🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 1 día
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2016 | 11,56 | 11,99 | 11,54 | 11,68 | +1,39% | 3,89% | 3.070.500 |
| 09/02/2016 | 11,29 | 11,61 | 11,27 | 11,52 | +0,61% | 3,01% | 3.224.000 |
| 08/02/2016 | 11,50 | 11,57 | 11,22 | 11,45 | -1,72% | 3,04% | 2.967.700 |
| 05/02/2016 | 11,47 | 11,80 | 11,36 | 11,65 | +0,95% | 3,84% | 3.377.700 |
| 04/02/2016 | 11,26 | 11,68 | 11,23 | 11,54 | +2,30% | 4,00% | 2.244.900 |
| 03/02/2016 | 11,31 | 11,33 | 10,87 | 11,28 | +0,80% | 4,07% | 3.165.000 |
| 02/02/2016 | 11,38 | 11,44 | 10,97 | 11,19 | -2,78% | 4,13% | 2.803.900 |
| 01/02/2016 | 11,76 | 11,86 | 11,44 | 11,51 | -3,11% | 3,57% | 2.758.600 |
| 29/01/2016 | 11,56 | 11,91 | 11,47 | 11,88 | +3,76% | 3,81% | 3.283.200 |
| 28/01/2016 | 11,56 | 11,85 | 11,38 | 11,45 | +0,09% | 4,07% | 3.222.200 |
| 27/01/2016 | 11,52 | 11,70 | 11,31 | 11,44 | -1,38% | 3,39% | 3.308.400 |
| 26/01/2016 | 11,15 | 11,72 | 11,12 | 11,60 | +5,17% | 5,38% | 3.524.000 |
| 25/01/2016 | 11,21 | 11,44 | 11,01 | 11,03 | -1,96% | 3,84% | 3.157.200 |
| 22/01/2016 | 10,97 | 11,32 | 10,96 | 11,25 | +4,36% | 3,28% | 5.189.500 |
| 21/01/2016 | 10,51 | 11,12 | 10,43 | 10,78 | +3,06% | 6,57% | 3.685.300 |
| 20/01/2016 | 9,96 | 10,61 | 9,53 | 10,46 | +3,26% | 10,84% | 6.093.400 |
| 19/01/2016 | 10,49 | 10,61 | 10,07 | 10,13 | -1,84% | 5,15% | 3.374.900 |
| 15/01/2016 | 10,44 | 10,49 | 9,97 | 10,32 | -4,00% | 4,98% | 2.886.900 |
| 14/01/2016 | 10,77 | 10,94 | 10,42 | 10,75 | +0,37% | 4,83% | 4.677.800 |
| 13/01/2016 | 11,49 | 11,49 | 10,69 | 10,71 | -6,79% | 6,96% | 2.863.400 |
| 12/01/2016 | 11,78 | 11,78 | 11,30 | 11,49 | -1,71% | 4,07% | 3.674.900 |
| 11/01/2016 | 11,73 | 11,89 | 11,58 | 11,69 | +0,52% | 2,64% | 2.275.300 |
| 08/01/2016 | 11,96 | 12,05 | 11,63 | 11,63 | -0,68% | 3,51% | 2.457.500 |
| 07/01/2016 | 11,94 | 12,03 | 11,69 | 11,71 | -2,90% | 2,85% | 2.854.600 |
| 06/01/2016 | 12,24 | 12,36 | 11,98 | 12,06 | -3,21% | 3,10% | 3.649.600 |
| 05/01/2016 | 12,12 | 12,54 | 12,12 | 12,46 | +2,89% | 3,47% | 4.424.300 |
| 04/01/2016 | 12,35 | 12,38 | 12,00 | 12,11 | -3,04% | 3,08% | 3.130.800 |
| 31/12/2015 | 12,68 | 12,68 | 12,45 | 12,49 | -1,50% | 1,81% | 3.452.100 |
| 30/12/2015 | 12,79 | 12,91 | 12,66 | 12,68 | +0,24% | 1,95% | 2.960.300 |
| 29/12/2015 | 12,55 | 12,75 | 12,54 | 12,65 | -8,33% | 1,67% | 3.481.200 |