🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 1 día
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/03/2016 | 13,00 | 13,01 | 12,74 | 12,97 | -0,54% | 2,08% | 1.394.000 |
| 23/03/2016 | 13,31 | 13,35 | 13,00 | 13,04 | -2,10% | 2,63% | 2.344.200 |
| 22/03/2016 | 13,37 | 13,37 | 13,15 | 13,32 | -0,82% | 1,65% | 1.419.700 |
| 21/03/2016 | 13,70 | 13,85 | 13,36 | 13,43 | -2,33% | 3,58% | 2.743.200 |
| 18/03/2016 | 13,58 | 13,91 | 13,58 | 13,75 | +1,25% | 2,43% | 2.989.000 |
| 17/03/2016 | 13,52 | 13,63 | 13,24 | 13,58 | +0,67% | 2,88% | 1.755.300 |
| 16/03/2016 | 13,21 | 13,55 | 13,21 | 13,49 | +1,58% | 2,57% | 2.205.400 |
| 15/03/2016 | 13,47 | 13,47 | 13,20 | 13,28 | -1,99% | 2,00% | 1.640.700 |
| 14/03/2016 | 13,59 | 13,76 | 13,37 | 13,55 | -0,29% | 2,87% | 2.594.400 |
| 11/03/2016 | 13,45 | 13,67 | 13,24 | 13,59 | +3,11% | 3,20% | 2.306.600 |
| 10/03/2016 | 13,43 | 13,51 | 12,94 | 13,18 | -1,27% | 4,24% | 2.162.000 |
| 09/03/2016 | 13,46 | 13,52 | 13,29 | 13,35 | -0,37% | 1,71% | 2.128.500 |
| 08/03/2016 | 13,67 | 13,72 | 13,34 | 13,40 | -2,19% | 2,78% | 2.381.400 |
| 07/03/2016 | 13,50 | 13,73 | 13,44 | 13,70 | +0,37% | 2,15% | 3.042.000 |
| 04/03/2016 | 13,65 | 13,86 | 13,53 | 13,65 | +0,44% | 2,42% | 2.600.500 |
| 03/03/2016 | 13,55 | 13,65 | 13,43 | 13,59 | +0,30% | 1,62% | 3.078.500 |
| 02/03/2016 | 13,34 | 13,55 | 13,26 | 13,55 | +1,12% | 2,17% | 3.036.500 |
| 01/03/2016 | 13,09 | 13,41 | 12,95 | 13,40 | +3,88% | 3,51% | 2.969.100 |
| 29/02/2016 | 12,78 | 13,05 | 12,69 | 12,90 | +1,10% | 2,82% | 3.175.500 |
| 26/02/2016 | 12,92 | 13,13 | 12,73 | 12,76 | -0,93% | 3,10% | 1.947.700 |
| 25/02/2016 | 12,60 | 12,95 | 12,53 | 12,88 | +2,63% | 3,33% | 2.221.100 |
| 24/02/2016 | 12,29 | 12,59 | 11,99 | 12,55 | +1,21% | 4,88% | 2.775.500 |
| 23/02/2016 | 12,30 | 13,31 | 12,17 | 12,40 | -0,40% | 9,27% | 4.278.200 |
| 22/02/2016 | 12,38 | 12,59 | 12,36 | 12,45 | +1,80% | 1,86% | 1.623.300 |
| 19/02/2016 | 12,20 | 12,29 | 11,99 | 12,23 | -0,24% | 2,46% | 2.384.300 |
| 18/02/2016 | 12,33 | 12,53 | 12,21 | 12,26 | -0,49% | 2,60% | 3.204.100 |
| 17/02/2016 | 12,07 | 12,74 | 12,07 | 12,32 | +2,67% | 5,55% | 3.488.300 |
| 16/02/2016 | 11,84 | 12,10 | 11,76 | 12,00 | +0,50% | 2,87% | 3.637.000 |
| 12/02/2016 | 11,69 | 12,01 | 11,61 | 11,94 | +3,38% | 3,42% | 2.450.400 |
| 11/02/2016 | 11,51 | 11,73 | 11,37 | 11,55 | -1,11% | 3,13% | 2.940.900 |