🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 1 día
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2016 | 12,68 | 12,80 | 12,55 | 12,75 | +0,55% | 1,97% | 1.881.100 |
| 05/05/2016 | 12,70 | 12,88 | 12,63 | 12,68 | -0,16% | 1,97% | 2.906.800 |
| 04/05/2016 | 12,60 | 12,77 | 12,56 | 12,70 | +0,32% | 1,67% | 3.233.800 |
| 03/05/2016 | 12,51 | 12,76 | 12,10 | 12,66 | -2,09% | 5,28% | 3.546.900 |
| 02/05/2016 | 12,86 | 13,00 | 12,76 | 12,93 | +0,94% | 1,87% | 1.452.900 |
| 29/04/2016 | 13,08 | 13,14 | 12,64 | 12,81 | -2,14% | 3,82% | 2.491.700 |
| 28/04/2016 | 13,23 | 13,30 | 12,98 | 13,09 | -1,50% | 2,42% | 4.284.700 |
| 27/04/2016 | 13,23 | 13,32 | 13,10 | 13,29 | +0,15% | 1,66% | 1.478.600 |
| 26/04/2016 | 13,09 | 13,30 | 13,06 | 13,27 | +1,84% | 1,83% | 1.069.500 |
| 25/04/2016 | 12,90 | 13,03 | 12,80 | 13,03 | +0,46% | 1,78% | 2.059.000 |
| 22/04/2016 | 13,07 | 13,18 | 12,78 | 12,97 | -0,38% | 3,06% | 2.945.800 |
| 21/04/2016 | 13,31 | 13,34 | 12,93 | 13,02 | -1,96% | 3,08% | 1.604.300 |
| 20/04/2016 | 13,43 | 13,50 | 13,26 | 13,28 | -1,26% | 1,79% | 1.760.600 |
| 19/04/2016 | 13,62 | 13,64 | 13,33 | 13,45 | -1,03% | 2,28% | 3.137.300 |
| 18/04/2016 | 13,80 | 13,81 | 13,50 | 13,59 | -1,88% | 2,25% | 2.228.100 |
| 15/04/2016 | 13,74 | 13,94 | 13,74 | 13,85 | +0,36% | 1,46% | 1.011.100 |
| 14/04/2016 | 13,67 | 13,96 | 13,63 | 13,80 | +0,88% | 2,41% | 1.411.600 |
| 13/04/2016 | 13,47 | 13,68 | 13,47 | 13,68 | +1,94% | 1,56% | 1.487.400 |
| 12/04/2016 | 13,30 | 13,58 | 13,28 | 13,42 | +1,21% | 2,26% | 1.144.000 |
| 11/04/2016 | 13,30 | 13,45 | 13,26 | 13,26 | +0,38% | 1,43% | 1.488.900 |
| 08/04/2016 | 13,09 | 13,36 | 13,01 | 13,21 | +1,77% | 2,67% | 1.399.700 |
| 07/04/2016 | 13,05 | 13,10 | 12,87 | 12,98 | -1,14% | 1,76% | 1.772.900 |
| 06/04/2016 | 13,15 | 13,18 | 12,91 | 13,13 | -0,15% | 2,05% | 1.526.000 |
| 05/04/2016 | 13,06 | 13,19 | 12,85 | 13,15 | -0,23% | 2,60% | 2.282.900 |
| 04/04/2016 | 13,33 | 13,36 | 13,07 | 13,18 | -1,42% | 2,18% | 1.456.100 |
| 01/04/2016 | 13,87 | 13,92 | 13,36 | 13,37 | -4,50% | 4,04% | 2.290.300 |
| 31/03/2016 | 13,64 | 14,04 | 13,55 | 14,00 | +2,71% | 3,59% | 1.972.000 |
| 30/03/2016 | 13,71 | 13,89 | 13,63 | 13,63 | -0,22% | 1,90% | 1.719.600 |
| 29/03/2016 | 13,19 | 13,71 | 13,04 | 13,66 | +3,02% | 5,08% | 2.942.900 |
| 28/03/2016 | 13,03 | 13,26 | 12,82 | 13,26 | +2,24% | 3,38% | 1.788.700 |