🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,52 USD
Máx. histórico
31,20
7485 días
Caída desde máximo
-59,87%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,38%
Cierre anterior
12,35
Rango de hoy
12,20 – 12,60
Volumen hoy
2.746.544
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 59,62 (puede no estar actualizado)
- Dividend yield
- 2,92% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 1 hora
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2016 | 12,18 | 12,30 | 12,05 | 12,24 | +0,99% | 2,05% | 2.086.600 |
| 20/06/2016 | 12,13 | 12,34 | 12,10 | 12,12 | +1,00% | 1,98% | 2.704.400 |
| 17/06/2016 | 11,71 | 12,08 | 11,68 | 12,00 | +2,48% | 3,42% | 3.441.900 |
| 16/06/2016 | 11,74 | 11,74 | 11,38 | 11,71 | -0,59% | 3,07% | 2.350.900 |
| 15/06/2016 | 11,63 | 11,94 | 11,62 | 11,78 | +1,29% | 2,75% | 2.310.700 |
| 14/06/2016 | 11,56 | 11,66 | 11,51 | 11,63 | +0,17% | 1,30% | 1.899.900 |
| 13/06/2016 | 11,68 | 11,85 | 11,60 | 11,61 | -0,51% | 2,14% | 1.591.500 |
| 10/06/2016 | 11,70 | 11,80 | 11,53 | 11,67 | -1,44% | 2,31% | 2.554.200 |
| 09/06/2016 | 12,08 | 12,11 | 11,82 | 11,84 | -2,39% | 2,40% | 1.669.000 |
| 08/06/2016 | 12,02 | 12,14 | 11,91 | 12,13 | +1,68% | 1,91% | 2.789.800 |
| 07/06/2016 | 11,91 | 11,97 | 11,82 | 11,93 | +0,00% | 1,26% | 2.714.900 |
| 06/06/2016 | 11,99 | 12,03 | 11,82 | 11,93 | -0,33% | 1,75% | 2.281.700 |
| 03/06/2016 | 12,25 | 12,37 | 11,87 | 11,97 | -1,89% | 4,08% | 4.028.800 |
| 02/06/2016 | 12,03 | 12,31 | 12,03 | 12,20 | +1,08% | 2,33% | 2.979.700 |
| 01/06/2016 | 12,00 | 12,10 | 11,93 | 12,07 | +0,25% | 1,42% | 2.956.500 |
| 31/05/2016 | 12,04 | 12,11 | 11,81 | 12,04 | -0,08% | 2,49% | 1.600.200 |
| 27/05/2016 | 11,87 | 12,08 | 11,87 | 12,05 | +1,35% | 1,77% | 1.183.200 |
| 26/05/2016 | 12,01 | 12,01 | 11,87 | 11,89 | -1,00% | 1,17% | 895.500 |
| 25/05/2016 | 11,82 | 12,06 | 11,76 | 12,01 | +1,52% | 2,54% | 1.914.200 |
| 24/05/2016 | 11,84 | 11,92 | 11,67 | 11,83 | +1,02% | 2,11% | 2.105.300 |
| 23/05/2016 | 11,76 | 11,92 | 11,69 | 11,71 | -0,26% | 1,96% | 2.000.300 |
| 20/05/2016 | 11,74 | 11,79 | 11,63 | 11,74 | +0,34% | 1,36% | 1.898.200 |
| 19/05/2016 | 12,06 | 12,06 | 11,55 | 11,70 | -3,78% | 4,23% | 2.420.000 |
| 18/05/2016 | 12,29 | 12,42 | 12,00 | 12,16 | -2,01% | 3,42% | 2.302.800 |
| 17/05/2016 | 12,62 | 12,68 | 12,35 | 12,41 | -2,05% | 2,61% | 2.979.100 |
| 16/05/2016 | 12,55 | 12,77 | 12,52 | 12,67 | +0,80% | 1,99% | 1.869.800 |
| 13/05/2016 | 12,66 | 12,68 | 12,43 | 12,57 | -1,02% | 1,97% | 1.371.900 |
| 12/05/2016 | 12,96 | 13,01 | 12,60 | 12,70 | -1,85% | 3,16% | 1.603.700 |
| 11/05/2016 | 13,14 | 13,16 | 12,90 | 12,94 | -2,04% | 1,98% | 2.599.700 |
| 10/05/2016 | 12,98 | 13,21 | 12,82 | 13,21 | +2,48% | 3,00% | 1.922.000 |