🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 1 día
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/08/2016 | 13,34 | 13,50 | 13,02 | 13,11 | -2,09% | 3,60% | 2.363.200 |
| 01/08/2016 | 13,26 | 13,43 | 13,21 | 13,39 | +0,68% | 1,66% | 1.814.100 |
| 29/07/2016 | 13,10 | 13,33 | 13,07 | 13,30 | +1,29% | 1,98% | 3.074.800 |
| 28/07/2016 | 13,10 | 13,23 | 13,03 | 13,13 | +0,15% | 1,53% | 2.523.100 |
| 27/07/2016 | 13,17 | 13,34 | 13,05 | 13,11 | -0,46% | 2,20% | 2.762.700 |
| 26/07/2016 | 13,62 | 13,67 | 13,17 | 13,17 | -3,30% | 3,67% | 3.929.900 |
| 25/07/2016 | 13,64 | 13,83 | 13,61 | 13,62 | -0,07% | 1,61% | 1.532.500 |
| 22/07/2016 | 13,44 | 13,74 | 13,39 | 13,63 | +1,64% | 2,60% | 1.722.600 |
| 21/07/2016 | 13,18 | 13,63 | 13,14 | 13,41 | +0,98% | 3,72% | 2.410.300 |
| 20/07/2016 | 13,42 | 13,56 | 13,15 | 13,28 | -1,04% | 3,06% | 4.583.900 |
| 19/07/2016 | 13,25 | 13,45 | 13,16 | 13,42 | +0,98% | 2,19% | 2.970.600 |
| 18/07/2016 | 13,03 | 13,35 | 12,97 | 13,29 | +2,23% | 2,92% | 3.038.600 |
| 15/07/2016 | 12,62 | 13,07 | 12,47 | 13,00 | +4,25% | 4,75% | 3.191.300 |
| 14/07/2016 | 12,48 | 12,55 | 12,41 | 12,47 | -0,16% | 1,12% | 2.469.200 |
| 13/07/2016 | 12,83 | 12,83 | 12,31 | 12,49 | -2,73% | 4,05% | 4.059.400 |
| 12/07/2016 | 12,73 | 12,90 | 12,65 | 12,84 | +1,74% | 1,96% | 1.830.900 |
| 11/07/2016 | 12,47 | 12,65 | 12,43 | 12,62 | +1,69% | 1,76% | 2.233.700 |
| 08/07/2016 | 12,20 | 12,48 | 12,20 | 12,41 | +3,16% | 2,30% | 2.852.900 |
| 07/07/2016 | 12,12 | 12,22 | 11,90 | 12,03 | -0,58% | 2,64% | 2.739.300 |
| 06/07/2016 | 12,03 | 12,14 | 11,89 | 12,10 | -0,33% | 2,08% | 1.795.200 |
| 05/07/2016 | 12,23 | 12,35 | 12,08 | 12,14 | -1,62% | 2,21% | 2.026.000 |
| 01/07/2016 | 12,13 | 12,39 | 12,13 | 12,34 | +2,24% | 2,14% | 1.664.800 |
| 30/06/2016 | 11,98 | 12,07 | 11,79 | 12,07 | +0,92% | 2,34% | 1.449.200 |
| 29/06/2016 | 11,73 | 11,99 | 11,65 | 11,96 | +3,46% | 2,90% | 1.671.100 |
| 28/06/2016 | 11,50 | 11,83 | 11,43 | 11,56 | +1,67% | 3,48% | 2.172.900 |
| 27/06/2016 | 11,75 | 11,75 | 11,26 | 11,37 | -4,21% | 4,17% | 2.995.600 |
| 24/06/2016 | 12,10 | 12,17 | 11,79 | 11,87 | -4,58% | 3,14% | 4.241.200 |
| 23/06/2016 | 12,31 | 12,49 | 12,31 | 12,44 | +1,80% | 1,46% | 1.765.400 |
| 22/06/2016 | 12,25 | 12,29 | 12,11 | 12,22 | -0,16% | 1,47% | 1.638.400 |
| 21/06/2016 | 12,18 | 12,30 | 12,05 | 12,24 | +0,99% | 2,05% | 2.086.600 |