🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 1 día
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2016 | 12,34 | 12,49 | 12,18 | 12,38 | +0,57% | 2,51% | 1.736.700 |
| 13/09/2016 | 12,29 | 12,42 | 12,17 | 12,31 | -0,81% | 2,03% | 2.377.400 |
| 12/09/2016 | 12,31 | 12,56 | 12,22 | 12,41 | +0,65% | 2,76% | 2.771.100 |
| 09/09/2016 | 12,89 | 12,91 | 12,33 | 12,33 | -5,59% | 4,50% | 2.826.100 |
| 08/09/2016 | 13,19 | 13,19 | 13,00 | 13,06 | -1,06% | 1,44% | 3.372.800 |
| 07/09/2016 | 13,28 | 13,31 | 13,08 | 13,20 | -0,90% | 1,73% | 2.358.500 |
| 06/09/2016 | 13,56 | 13,63 | 13,31 | 13,32 | -1,77% | 2,36% | 1.372.900 |
| 02/09/2016 | 13,67 | 13,88 | 13,52 | 13,56 | +0,00% | 2,63% | 1.956.200 |
| 01/09/2016 | 13,90 | 13,90 | 13,34 | 13,56 | -2,38% | 4,03% | 3.621.300 |
| 31/08/2016 | 13,84 | 14,00 | 13,71 | 13,89 | +0,36% | 2,10% | 3.612.900 |
| 30/08/2016 | 13,79 | 13,87 | 13,54 | 13,84 | +0,80% | 2,39% | 1.246.900 |
| 29/08/2016 | 13,75 | 13,95 | 13,73 | 13,73 | +0,29% | 1,60% | 1.572.900 |
| 26/08/2016 | 13,70 | 13,78 | 13,57 | 13,69 | +0,37% | 1,53% | 1.722.400 |
| 25/08/2016 | 13,53 | 13,66 | 13,52 | 13,64 | +0,59% | 1,03% | 985.400 |
| 24/08/2016 | 13,70 | 13,76 | 13,55 | 13,56 | -0,95% | 1,53% | 1.171.100 |
| 23/08/2016 | 13,80 | 13,94 | 13,67 | 13,69 | -0,44% | 1,96% | 1.410.600 |
| 22/08/2016 | 13,63 | 13,79 | 13,45 | 13,75 | +0,88% | 2,49% | 1.707.300 |
| 19/08/2016 | 13,53 | 13,64 | 13,47 | 13,63 | +0,66% | 1,26% | 2.283.900 |
| 18/08/2016 | 13,52 | 13,57 | 13,39 | 13,54 | +0,45% | 1,33% | 1.440.500 |
| 17/08/2016 | 13,75 | 13,75 | 13,32 | 13,48 | -1,89% | 3,13% | 1.457.000 |
| 16/08/2016 | 13,77 | 13,81 | 13,68 | 13,74 | -0,29% | 0,94% | 1.150.300 |
| 15/08/2016 | 13,59 | 13,88 | 13,59 | 13,78 | +1,40% | 2,13% | 1.402.300 |
| 12/08/2016 | 13,47 | 13,69 | 13,45 | 13,59 | +0,22% | 1,78% | 1.087.700 |
| 11/08/2016 | 13,82 | 13,82 | 13,52 | 13,56 | -1,09% | 2,17% | 1.209.900 |
| 10/08/2016 | 13,54 | 13,92 | 13,54 | 13,71 | -0,72% | 2,81% | 1.962.900 |
| 09/08/2016 | 13,76 | 13,95 | 13,60 | 13,81 | +0,51% | 2,54% | 2.909.400 |
| 08/08/2016 | 13,51 | 13,83 | 13,45 | 13,74 | +1,63% | 2,81% | 3.201.300 |
| 05/08/2016 | 13,15 | 13,53 | 13,15 | 13,52 | +3,05% | 2,89% | 1.284.000 |
| 04/08/2016 | 13,30 | 13,36 | 13,01 | 13,12 | -1,20% | 2,63% | 1.671.500 |
| 03/08/2016 | 13,10 | 13,36 | 13,06 | 13,28 | +1,30% | 2,29% | 3.046.800 |