🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 1 día
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2016 | 12,83 | 12,87 | 12,54 | 12,58 | -2,63% | 2,57% | 2.486.900 |
| 25/10/2016 | 13,03 | 13,11 | 12,91 | 12,92 | -1,15% | 1,53% | 1.793.100 |
| 24/10/2016 | 13,20 | 13,40 | 13,04 | 13,07 | -0,31% | 2,73% | 2.632.300 |
| 21/10/2016 | 13,02 | 13,17 | 12,94 | 13,11 | -0,46% | 1,77% | 1.210.300 |
| 20/10/2016 | 13,28 | 13,33 | 12,95 | 13,17 | -0,83% | 2,86% | 1.345.100 |
| 19/10/2016 | 13,16 | 13,32 | 13,14 | 13,28 | +1,45% | 1,37% | 1.550.400 |
| 18/10/2016 | 12,96 | 13,19 | 12,93 | 13,09 | +1,71% | 2,01% | 1.331.800 |
| 17/10/2016 | 12,74 | 12,98 | 12,46 | 12,87 | +0,70% | 4,08% | 1.113.300 |
| 14/10/2016 | 12,90 | 12,94 | 12,75 | 12,78 | -0,31% | 1,47% | 1.533.200 |
| 13/10/2016 | 12,68 | 12,87 | 12,63 | 12,82 | +0,55% | 1,89% | 1.652.600 |
| 12/10/2016 | 12,83 | 12,90 | 12,73 | 12,75 | -0,23% | 1,33% | 2.491.000 |
| 11/10/2016 | 12,93 | 12,95 | 12,65 | 12,78 | -1,46% | 2,32% | 1.357.000 |
| 10/10/2016 | 12,86 | 13,02 | 12,76 | 12,97 | +1,81% | 2,02% | 1.635.200 |
| 07/10/2016 | 12,99 | 13,14 | 12,70 | 12,74 | -1,62% | 3,39% | 2.927.100 |
| 06/10/2016 | 12,63 | 12,97 | 12,54 | 12,95 | +2,29% | 3,40% | 2.339.000 |
| 05/10/2016 | 12,71 | 12,82 | 12,49 | 12,66 | -0,39% | 2,60% | 2.922.100 |
| 04/10/2016 | 12,82 | 12,96 | 12,56 | 12,71 | -0,39% | 3,12% | 3.015.500 |
| 03/10/2016 | 12,75 | 12,82 | 12,63 | 12,76 | -0,23% | 1,49% | 2.532.600 |
| 30/09/2016 | 12,73 | 12,85 | 12,55 | 12,79 | +1,03% | 2,36% | 2.469.900 |
| 29/09/2016 | 12,72 | 12,84 | 12,59 | 12,66 | -0,47% | 1,97% | 1.766.900 |
| 28/09/2016 | 12,48 | 12,73 | 12,44 | 12,72 | +1,76% | 2,32% | 2.063.300 |
| 27/09/2016 | 12,57 | 12,64 | 12,48 | 12,50 | -0,79% | 1,27% | 5.390.300 |
| 26/09/2016 | 12,74 | 12,80 | 12,56 | 12,60 | -3,37% | 1,88% | 3.337.000 |
| 23/09/2016 | 12,90 | 13,09 | 12,79 | 13,04 | +1,01% | 2,33% | 1.828.500 |
| 22/09/2016 | 12,78 | 12,93 | 12,78 | 12,91 | +1,81% | 1,17% | 1.845.200 |
| 21/09/2016 | 12,47 | 12,70 | 12,35 | 12,68 | +2,01% | 2,81% | 1.541.700 |
| 20/09/2016 | 12,58 | 12,58 | 12,38 | 12,43 | -0,32% | 1,59% | 1.123.900 |
| 19/09/2016 | 12,54 | 12,65 | 12,38 | 12,47 | -0,48% | 2,15% | 1.939.000 |
| 16/09/2016 | 12,46 | 12,57 | 12,35 | 12,53 | +0,16% | 1,77% | 3.827.200 |
| 15/09/2016 | 12,37 | 12,55 | 12,26 | 12,51 | +1,05% | 2,34% | 1.485.600 |