🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 1 día
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2016 | 15,69 | 15,76 | 15,49 | 15,69 | -0,13% | 1,72% | 2.758.000 |
| 07/12/2016 | 15,35 | 15,76 | 15,35 | 15,71 | +2,68% | 2,67% | 1.838.700 |
| 06/12/2016 | 15,15 | 15,32 | 15,07 | 15,30 | +1,12% | 1,65% | 2.415.600 |
| 05/12/2016 | 14,99 | 15,15 | 14,99 | 15,13 | +1,95% | 1,07% | 4.477.900 |
| 02/12/2016 | 15,01 | 15,06 | 14,81 | 14,84 | -0,87% | 1,67% | 4.272.900 |
| 01/12/2016 | 14,55 | 14,99 | 14,53 | 14,97 | +2,96% | 3,16% | 4.074.300 |
| 30/11/2016 | 14,45 | 14,62 | 14,32 | 14,54 | +0,35% | 2,08% | 3.793.500 |
| 29/11/2016 | 14,32 | 14,49 | 14,24 | 14,49 | +1,40% | 1,75% | 2.674.600 |
| 28/11/2016 | 14,22 | 14,32 | 14,15 | 14,29 | +0,28% | 1,20% | 2.067.600 |
| 25/11/2016 | 14,11 | 14,29 | 14,06 | 14,25 | +1,06% | 1,63% | 794.500 |
| 23/11/2016 | 13,81 | 14,10 | 13,65 | 14,10 | +1,29% | 3,26% | 1.836.600 |
| 22/11/2016 | 13,65 | 13,92 | 13,61 | 13,92 | +2,43% | 2,27% | 3.593.600 |
| 21/11/2016 | 13,68 | 13,80 | 13,52 | 13,59 | +0,22% | 2,05% | 2.780.100 |
| 18/11/2016 | 13,82 | 13,87 | 13,52 | 13,56 | -1,74% | 2,53% | 2.248.500 |
| 17/11/2016 | 14,22 | 14,37 | 13,79 | 13,80 | -2,89% | 4,08% | 2.733.500 |
| 16/11/2016 | 13,91 | 14,24 | 13,88 | 14,21 | +1,94% | 2,59% | 3.342.300 |
| 15/11/2016 | 13,96 | 14,01 | 13,76 | 13,94 | -0,29% | 1,79% | 1.984.000 |
| 14/11/2016 | 13,72 | 14,23 | 13,69 | 13,98 | +2,49% | 3,94% | 3.734.400 |
| 11/11/2016 | 13,49 | 13,77 | 13,47 | 13,64 | +1,26% | 2,22% | 2.440.200 |
| 10/11/2016 | 13,43 | 13,59 | 13,19 | 13,47 | +1,43% | 2,98% | 3.198.200 |
| 09/11/2016 | 12,77 | 13,41 | 12,66 | 13,28 | +2,15% | 5,87% | 2.983.900 |
| 08/11/2016 | 12,69 | 13,04 | 12,63 | 13,00 | +2,12% | 3,23% | 1.272.800 |
| 07/11/2016 | 12,59 | 12,82 | 12,56 | 12,73 | +2,83% | 2,07% | 1.434.000 |
| 04/11/2016 | 12,20 | 12,48 | 12,15 | 12,38 | +1,48% | 2,70% | 2.339.700 |
| 03/11/2016 | 12,14 | 12,42 | 12,14 | 12,20 | -0,97% | 2,31% | 2.983.100 |
| 02/11/2016 | 12,43 | 12,55 | 12,18 | 12,32 | +0,24% | 2,98% | 1.704.300 |
| 01/11/2016 | 12,54 | 12,57 | 12,23 | 12,29 | -2,15% | 2,71% | 1.852.800 |
| 31/10/2016 | 12,45 | 12,62 | 12,42 | 12,56 | +1,29% | 1,61% | 1.701.500 |
| 28/10/2016 | 12,39 | 12,51 | 12,31 | 12,40 | +0,32% | 1,61% | 2.260.700 |
| 27/10/2016 | 12,64 | 12,64 | 12,31 | 12,36 | -1,75% | 2,61% | 2.404.800 |