🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,52 USD
Máx. histórico
31,20
7485 días
Caída desde máximo
-59,87%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,38%
Cierre anterior
12,35
Rango de hoy
12,20 – 12,60
Volumen hoy
2.746.544
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 59,62 (puede no estar actualizado)
- Dividend yield
- 2,92% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 5 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2018 | 15,85 | 15,91 | 15,76 | 15,79 | -0,44% | 0,95% | 1.264.600 |
| 10/08/2018 | 15,98 | 16,04 | 15,84 | 15,86 | -1,12% | 1,25% | 1.471.000 |
| 09/08/2018 | 15,98 | 16,08 | 15,94 | 16,04 | +0,00% | 0,88% | 1.087.500 |
| 08/08/2018 | 16,23 | 16,23 | 15,99 | 16,04 | -1,17% | 1,48% | 1.197.000 |
| 07/08/2018 | 16,48 | 16,49 | 16,15 | 16,23 | -1,52% | 2,06% | 1.741.600 |
| 06/08/2018 | 16,37 | 16,52 | 16,31 | 16,48 | +0,73% | 1,28% | 1.120.500 |
| 03/08/2018 | 16,73 | 16,79 | 16,35 | 16,36 | -2,33% | 2,63% | 1.422.200 |
| 02/08/2018 | 16,46 | 16,78 | 16,39 | 16,75 | +1,45% | 2,37% | 1.814.100 |
| 01/08/2018 | 16,18 | 16,53 | 16,14 | 16,51 | +1,48% | 2,41% | 1.954.200 |
| 31/07/2018 | 15,77 | 16,39 | 15,68 | 16,27 | +1,62% | 4,50% | 2.914.100 |
| 30/07/2018 | 16,18 | 16,21 | 16,01 | 16,01 | -0,93% | 1,24% | 1.364.300 |
| 27/07/2018 | 16,50 | 16,50 | 16,14 | 16,16 | -1,76% | 2,18% | 1.412.400 |
| 26/07/2018 | 16,53 | 16,66 | 16,44 | 16,45 | -0,24% | 1,33% | 1.155.000 |
| 25/07/2018 | 16,56 | 16,60 | 16,23 | 16,49 | -0,66% | 2,23% | 2.027.700 |
| 24/07/2018 | 17,03 | 17,03 | 16,58 | 16,60 | -2,24% | 2,64% | 1.651.200 |
| 23/07/2018 | 16,79 | 17,00 | 16,74 | 16,98 | +1,01% | 1,55% | 1.248.900 |
| 20/07/2018 | 16,91 | 16,93 | 16,73 | 16,81 | -0,47% | 1,18% | 808.400 |
| 19/07/2018 | 16,68 | 16,95 | 16,67 | 16,89 | +0,78% | 1,68% | 2.279.100 |
| 18/07/2018 | 16,70 | 16,82 | 16,56 | 16,76 | +0,18% | 1,56% | 1.147.900 |
| 17/07/2018 | 16,81 | 16,85 | 16,67 | 16,73 | -0,18% | 1,07% | 1.028.800 |
| 16/07/2018 | 16,86 | 16,92 | 16,64 | 16,76 | -0,59% | 1,66% | 820.500 |
| 13/07/2018 | 16,81 | 16,91 | 16,76 | 16,86 | +0,60% | 0,89% | 773.900 |
| 12/07/2018 | 16,61 | 16,77 | 16,54 | 16,76 | +0,54% | 1,38% | 1.117.000 |
| 11/07/2018 | 16,84 | 16,91 | 16,66 | 16,67 | -1,24% | 1,48% | 696.400 |
| 10/07/2018 | 17,01 | 17,04 | 16,86 | 16,88 | -0,47% | 1,06% | 1.635.300 |
| 09/07/2018 | 16,99 | 17,09 | 16,89 | 16,96 | -0,06% | 1,18% | 2.057.600 |
| 06/07/2018 | 16,88 | 16,99 | 16,83 | 16,97 | +0,77% | 0,95% | 872.900 |
| 05/07/2018 | 16,70 | 16,86 | 16,57 | 16,84 | +1,14% | 1,74% | 1.576.100 |
| 03/07/2018 | 16,44 | 16,75 | 16,36 | 16,65 | +1,40% | 2,37% | 1.053.800 |
| 02/07/2018 | 16,57 | 16,66 | 16,24 | 16,42 | -1,20% | 2,53% | 2.498.100 |