🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 18 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2018 | 16,23 | 16,33 | 16,11 | 16,27 | +0,49% | 1,36% | 1.347.400 |
| 15/05/2018 | 16,37 | 16,45 | 16,16 | 16,19 | -1,58% | 1,77% | 2.336.600 |
| 14/05/2018 | 16,60 | 16,60 | 16,42 | 16,45 | -1,02% | 1,08% | 1.738.700 |
| 11/05/2018 | 16,65 | 16,78 | 16,60 | 16,62 | -0,18% | 1,08% | 995.900 |
| 10/05/2018 | 16,70 | 16,79 | 16,56 | 16,65 | +0,24% | 1,38% | 2.232.800 |
| 09/05/2018 | 16,42 | 16,69 | 16,37 | 16,61 | +1,40% | 1,95% | 2.842.800 |
| 08/05/2018 | 16,04 | 16,60 | 16,04 | 16,38 | +0,80% | 3,49% | 4.844.200 |
| 07/05/2018 | 16,16 | 16,29 | 16,05 | 16,25 | +0,99% | 1,49% | 1.732.900 |
| 04/05/2018 | 15,85 | 16,16 | 15,79 | 16,09 | +1,51% | 2,33% | 1.623.600 |
| 03/05/2018 | 15,59 | 15,86 | 15,47 | 15,85 | +1,67% | 2,50% | 1.762.800 |
| 02/05/2018 | 15,63 | 15,67 | 15,48 | 15,59 | -0,38% | 1,22% | 2.158.500 |
| 01/05/2018 | 15,60 | 15,74 | 15,45 | 15,65 | +0,32% | 1,86% | 2.089.400 |
| 30/04/2018 | 15,86 | 15,90 | 15,60 | 15,60 | -1,20% | 1,89% | 2.187.100 |
| 27/04/2018 | 15,64 | 15,85 | 15,63 | 15,79 | +0,89% | 1,41% | 1.223.300 |
| 26/04/2018 | 15,74 | 15,75 | 15,60 | 15,65 | -0,32% | 0,95% | 1.189.000 |
| 25/04/2018 | 15,55 | 15,75 | 15,55 | 15,70 | +0,51% | 1,29% | 1.558.600 |
| 24/04/2018 | 15,73 | 15,73 | 15,50 | 15,62 | -0,13% | 1,46% | 1.779.200 |
| 23/04/2018 | 15,78 | 15,79 | 15,58 | 15,64 | -0,57% | 1,33% | 1.242.500 |
| 20/04/2018 | 15,81 | 15,89 | 15,72 | 15,73 | -0,69% | 1,08% | 1.042.700 |
| 19/04/2018 | 15,87 | 16,01 | 15,77 | 15,84 | -0,13% | 1,51% | 2.205.400 |
| 18/04/2018 | 15,87 | 15,97 | 15,77 | 15,86 | -0,06% | 1,26% | 1.924.500 |
| 17/04/2018 | 15,62 | 15,92 | 15,53 | 15,87 | +2,32% | 2,50% | 2.647.400 |
| 16/04/2018 | 15,57 | 15,67 | 15,49 | 15,51 | +0,39% | 1,16% | 1.966.200 |
| 13/04/2018 | 15,51 | 15,52 | 15,23 | 15,45 | +0,19% | 1,87% | 3.995.700 |
| 12/04/2018 | 14,81 | 15,48 | 14,66 | 15,42 | +4,90% | 5,54% | 4.044.000 |
| 11/04/2018 | 14,37 | 14,84 | 14,34 | 14,70 | +1,94% | 3,48% | 3.873.400 |
| 10/04/2018 | 14,65 | 14,69 | 14,40 | 14,42 | -0,89% | 1,98% | 2.981.100 |
| 09/04/2018 | 14,89 | 14,90 | 14,55 | 14,55 | -1,89% | 2,35% | 3.010.400 |
| 06/04/2018 | 14,98 | 15,09 | 14,80 | 14,83 | -1,13% | 1,94% | 2.197.900 |
| 05/04/2018 | 15,20 | 15,20 | 14,96 | 15,00 | -1,25% | 1,58% | 3.746.500 |