🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 23 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2018 | 14,09 | 14,36 | 13,82 | 13,88 | -1,56% | 3,83% | 3.264.400 |
| 18/12/2018 | 14,01 | 14,28 | 14,01 | 14,10 | +0,21% | 1,93% | 2.286.500 |
| 17/12/2018 | 14,42 | 14,54 | 13,99 | 14,07 | -2,22% | 3,81% | 1.930.400 |
| 14/12/2018 | 14,38 | 14,54 | 14,34 | 14,39 | -0,21% | 1,39% | 1.538.600 |
| 13/12/2018 | 14,40 | 14,56 | 14,40 | 14,42 | +0,00% | 1,11% | 1.761.800 |
| 12/12/2018 | 14,43 | 14,69 | 14,41 | 14,42 | +0,70% | 1,94% | 2.575.800 |
| 11/12/2018 | 14,50 | 14,63 | 14,32 | 14,32 | -0,76% | 2,14% | 2.208.000 |
| 10/12/2018 | 14,71 | 14,71 | 14,31 | 14,43 | -1,90% | 2,72% | 2.734.000 |
| 07/12/2018 | 14,95 | 15,08 | 14,68 | 14,71 | -1,87% | 2,68% | 4.337.000 |
| 06/12/2018 | 14,68 | 14,99 | 14,39 | 14,99 | +1,22% | 4,09% | 2.712.900 |
| 04/12/2018 | 15,27 | 15,30 | 14,76 | 14,81 | -2,95% | 3,54% | 2.049.600 |
| 03/12/2018 | 15,40 | 15,47 | 15,04 | 15,26 | +0,00% | 2,79% | 2.088.400 |
| 30/11/2018 | 15,46 | 15,50 | 15,09 | 15,26 | -1,42% | 2,65% | 3.673.300 |
| 29/11/2018 | 15,45 | 15,60 | 15,38 | 15,48 | -0,26% | 1,42% | 1.230.200 |
| 28/11/2018 | 15,34 | 15,62 | 15,25 | 15,52 | +1,24% | 2,41% | 2.730.700 |
| 27/11/2018 | 15,35 | 15,47 | 15,26 | 15,33 | +0,07% | 1,37% | 2.752.000 |
| 26/11/2018 | 15,26 | 15,46 | 15,22 | 15,32 | +0,92% | 1,57% | 1.473.600 |
| 23/11/2018 | 15,22 | 15,34 | 15,12 | 15,18 | -0,65% | 1,45% | 622.400 |
| 21/11/2018 | 15,39 | 15,45 | 15,26 | 15,28 | -0,33% | 1,23% | 1.836.800 |
| 20/11/2018 | 15,15 | 15,36 | 15,14 | 15,33 | +0,72% | 1,45% | 3.196.900 |
| 19/11/2018 | 15,25 | 15,26 | 15,07 | 15,22 | -0,33% | 1,25% | 2.655.200 |
| 16/11/2018 | 14,99 | 15,29 | 14,95 | 15,27 | +1,46% | 2,27% | 1.962.600 |
| 15/11/2018 | 14,78 | 15,12 | 14,74 | 15,05 | +0,67% | 2,57% | 2.649.100 |
| 14/11/2018 | 15,12 | 15,15 | 14,79 | 14,95 | -0,33% | 2,38% | 1.423.000 |
| 13/11/2018 | 14,94 | 15,13 | 14,90 | 15,00 | +0,74% | 1,54% | 1.588.700 |
| 12/11/2018 | 15,07 | 15,19 | 14,87 | 14,89 | -1,00% | 2,12% | 1.605.200 |
| 09/11/2018 | 15,18 | 15,29 | 14,94 | 15,04 | -0,92% | 2,31% | 1.181.100 |
| 08/11/2018 | 15,23 | 15,35 | 15,00 | 15,18 | -0,39% | 2,30% | 1.125.500 |
| 07/11/2018 | 14,73 | 15,28 | 14,73 | 15,24 | +4,24% | 3,73% | 1.611.100 |
| 06/11/2018 | 14,88 | 14,95 | 14,45 | 14,62 | -1,68% | 3,36% | 2.077.700 |