🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 23 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2018 | 15,10 | 15,24 | 15,03 | 15,19 | -0,13% | 1,39% | 1.735.900 |
| 03/04/2018 | 14,98 | 15,26 | 14,92 | 15,21 | +1,88% | 2,27% | 2.063.500 |
| 02/04/2018 | 15,25 | 15,30 | 14,86 | 14,93 | -1,91% | 2,89% | 2.043.000 |
| 29/03/2018 | 15,21 | 15,28 | 15,04 | 15,22 | +0,13% | 1,58% | 3.441.700 |
| 28/03/2018 | 14,80 | 15,26 | 14,74 | 15,20 | +4,11% | 3,51% | 3.913.800 |
| 27/03/2018 | 14,64 | 14,83 | 14,49 | 14,60 | -0,34% | 2,32% | 1.332.900 |
| 26/03/2018 | 14,51 | 14,69 | 14,46 | 14,65 | +2,23% | 1,59% | 1.230.600 |
| 23/03/2018 | 14,67 | 14,73 | 14,33 | 14,33 | -2,12% | 2,73% | 2.309.300 |
| 22/03/2018 | 14,82 | 14,98 | 14,64 | 14,64 | -1,94% | 2,29% | 1.255.400 |
| 21/03/2018 | 14,96 | 15,04 | 14,85 | 14,93 | -0,27% | 1,27% | 1.449.100 |
| 20/03/2018 | 15,00 | 15,08 | 14,85 | 14,97 | +0,07% | 1,53% | 1.572.700 |
| 19/03/2018 | 15,08 | 15,08 | 14,83 | 14,96 | -1,06% | 1,66% | 889.300 |
| 16/03/2018 | 14,96 | 15,17 | 14,85 | 15,12 | +1,27% | 2,14% | 3.100.800 |
| 15/03/2018 | 14,90 | 14,96 | 14,76 | 14,93 | +0,20% | 1,34% | 1.578.000 |
| 14/03/2018 | 14,81 | 14,91 | 14,75 | 14,90 | +0,74% | 1,08% | 1.573.900 |
| 13/03/2018 | 14,86 | 14,95 | 14,74 | 14,79 | -0,47% | 1,41% | 1.981.800 |
| 12/03/2018 | 14,95 | 14,95 | 14,78 | 14,86 | -0,40% | 1,14% | 2.100.000 |
| 09/03/2018 | 14,72 | 14,94 | 14,66 | 14,92 | +1,63% | 1,90% | 2.656.500 |
| 08/03/2018 | 14,76 | 14,79 | 14,62 | 14,68 | -0,54% | 1,15% | 2.250.300 |
| 07/03/2018 | 14,42 | 14,80 | 14,40 | 14,76 | +1,86% | 2,77% | 2.317.800 |
| 06/03/2018 | 14,52 | 14,61 | 14,37 | 14,49 | -0,21% | 1,65% | 1.880.800 |
| 05/03/2018 | 14,47 | 14,58 | 14,35 | 14,52 | +0,35% | 1,59% | 1.744.800 |
| 02/03/2018 | 14,37 | 14,49 | 14,09 | 14,47 | +0,14% | 2,78% | 1.654.700 |
| 01/03/2018 | 14,35 | 14,63 | 14,34 | 14,45 | +0,14% | 2,02% | 2.262.000 |
| 28/02/2018 | 14,55 | 14,68 | 14,41 | 14,43 | -0,41% | 1,86% | 2.835.300 |
| 27/02/2018 | 15,02 | 15,07 | 14,47 | 14,49 | -3,34% | 3,99% | 2.592.900 |
| 26/02/2018 | 15,12 | 15,19 | 14,89 | 14,99 | -0,86% | 1,98% | 1.867.600 |
| 23/02/2018 | 14,99 | 15,17 | 14,91 | 15,12 | +1,34% | 1,73% | 2.040.500 |
| 22/02/2018 | 14,95 | 15,04 | 14,84 | 14,92 | +0,27% | 1,34% | 3.273.100 |
| 21/02/2018 | 15,12 | 15,35 | 14,88 | 14,88 | -2,55% | 3,11% | 4.463.400 |