🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 17 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2018 | 16,52 | 16,52 | 16,16 | 16,29 | -1,45% | 2,18% | 1.577.900 |
| 21/09/2018 | 16,59 | 16,71 | 16,48 | 16,53 | -0,36% | 1,39% | 1.508.500 |
| 20/09/2018 | 16,48 | 16,60 | 16,33 | 16,59 | +0,97% | 1,64% | 720.000 |
| 19/09/2018 | 16,58 | 16,63 | 16,33 | 16,43 | -0,96% | 1,81% | 1.012.900 |
| 18/09/2018 | 16,67 | 16,71 | 16,57 | 16,59 | -0,54% | 0,84% | 903.600 |
| 17/09/2018 | 16,60 | 16,77 | 16,51 | 16,68 | +0,36% | 1,57% | 1.351.100 |
| 14/09/2018 | 16,63 | 16,75 | 16,43 | 16,62 | -0,24% | 1,92% | 898.500 |
| 13/09/2018 | 16,59 | 16,71 | 16,54 | 16,66 | +0,91% | 1,02% | 968.900 |
| 12/09/2018 | 16,64 | 16,67 | 16,49 | 16,51 | -0,78% | 1,08% | 695.400 |
| 11/09/2018 | 16,57 | 16,71 | 16,49 | 16,64 | +0,18% | 1,33% | 697.700 |
| 10/09/2018 | 16,75 | 16,75 | 16,59 | 16,61 | -0,36% | 0,96% | 835.200 |
| 07/09/2018 | 16,62 | 16,73 | 16,54 | 16,67 | +0,18% | 1,14% | 684.900 |
| 06/09/2018 | 16,77 | 16,77 | 16,52 | 16,64 | -0,30% | 1,49% | 947.500 |
| 05/09/2018 | 16,41 | 16,71 | 16,37 | 16,69 | +1,52% | 2,07% | 921.500 |
| 04/09/2018 | 16,75 | 16,81 | 16,39 | 16,44 | -2,03% | 2,51% | 1.037.600 |
| 31/08/2018 | 16,76 | 16,88 | 16,70 | 16,78 | +0,12% | 1,07% | 2.040.200 |
| 30/08/2018 | 16,72 | 16,91 | 16,65 | 16,76 | +0,42% | 1,56% | 1.372.800 |
| 29/08/2018 | 16,60 | 16,82 | 16,60 | 16,69 | +0,72% | 1,33% | 738.300 |
| 28/08/2018 | 16,45 | 16,59 | 16,39 | 16,57 | +0,98% | 1,22% | 1.729.100 |
| 27/08/2018 | 16,42 | 16,43 | 16,25 | 16,41 | +0,00% | 1,10% | 2.410.400 |
| 24/08/2018 | 16,43 | 16,50 | 16,33 | 16,41 | -0,18% | 1,03% | 1.141.500 |
| 23/08/2018 | 16,56 | 16,60 | 16,41 | 16,44 | -0,72% | 1,15% | 1.553.600 |
| 22/08/2018 | 16,50 | 16,65 | 16,47 | 16,56 | +0,36% | 1,09% | 1.371.000 |
| 21/08/2018 | 16,28 | 16,56 | 16,25 | 16,50 | +1,35% | 1,90% | 1.014.700 |
| 20/08/2018 | 16,40 | 16,43 | 16,25 | 16,28 | -0,67% | 1,10% | 1.021.400 |
| 17/08/2018 | 16,27 | 16,41 | 16,18 | 16,39 | +0,61% | 1,41% | 1.414.500 |
| 16/08/2018 | 16,10 | 16,36 | 16,04 | 16,29 | +1,18% | 1,99% | 1.344.600 |
| 15/08/2018 | 15,86 | 16,15 | 15,81 | 16,10 | +1,45% | 2,14% | 1.065.000 |
| 14/08/2018 | 15,83 | 15,95 | 15,79 | 15,87 | +0,51% | 1,01% | 1.167.300 |
| 13/08/2018 | 15,85 | 15,91 | 15,76 | 15,79 | -0,44% | 0,95% | 1.264.600 |