🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 14 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2018 | 14,48 | 15,10 | 14,48 | 14,87 | +3,26% | 4,28% | 2.828.000 |
| 02/11/2018 | 14,68 | 14,75 | 14,35 | 14,40 | -1,17% | 2,72% | 1.964.000 |
| 01/11/2018 | 14,48 | 14,68 | 14,38 | 14,57 | +0,69% | 2,07% | 2.365.700 |
| 31/10/2018 | 14,50 | 14,67 | 14,29 | 14,47 | +0,70% | 2,62% | 2.357.500 |
| 30/10/2018 | 14,31 | 14,49 | 14,24 | 14,37 | +0,63% | 1,75% | 1.830.000 |
| 29/10/2018 | 14,23 | 14,39 | 14,16 | 14,28 | +1,35% | 1,62% | 2.947.700 |
| 26/10/2018 | 14,02 | 14,20 | 13,67 | 14,09 | -0,42% | 3,78% | 2.964.000 |
| 25/10/2018 | 13,97 | 14,30 | 13,88 | 14,15 | +1,51% | 3,01% | 2.644.100 |
| 24/10/2018 | 14,50 | 14,50 | 13,94 | 13,94 | -3,80% | 3,86% | 2.563.400 |
| 23/10/2018 | 14,28 | 14,55 | 14,09 | 14,49 | +0,07% | 3,22% | 3.335.800 |
| 22/10/2018 | 14,69 | 14,73 | 14,43 | 14,48 | -1,09% | 2,04% | 1.414.500 |
| 19/10/2018 | 14,54 | 14,72 | 14,52 | 14,64 | +0,48% | 1,38% | 1.622.900 |
| 18/10/2018 | 14,77 | 14,84 | 14,54 | 14,57 | -1,55% | 2,03% | 1.602.600 |
| 17/10/2018 | 14,90 | 14,95 | 14,66 | 14,80 | -1,07% | 1,95% | 991.400 |
| 16/10/2018 | 14,73 | 15,01 | 14,59 | 14,96 | +1,98% | 2,85% | 1.062.900 |
| 15/10/2018 | 14,72 | 14,85 | 14,64 | 14,67 | -0,61% | 1,43% | 1.827.800 |
| 12/10/2018 | 14,96 | 15,01 | 14,61 | 14,76 | -0,54% | 2,67% | 1.935.400 |
| 11/10/2018 | 15,30 | 15,34 | 14,80 | 14,84 | -3,20% | 3,53% | 1.605.500 |
| 10/10/2018 | 15,53 | 15,68 | 15,32 | 15,33 | -1,48% | 2,32% | 1.161.500 |
| 09/10/2018 | 15,77 | 15,80 | 15,52 | 15,56 | -1,39% | 1,78% | 1.236.600 |
| 08/10/2018 | 15,56 | 15,91 | 15,56 | 15,78 | +1,48% | 2,25% | 995.900 |
| 05/10/2018 | 15,68 | 15,71 | 15,49 | 15,55 | -0,64% | 1,40% | 1.067.500 |
| 04/10/2018 | 16,08 | 16,11 | 15,61 | 15,65 | -2,98% | 3,11% | 930.800 |
| 03/10/2018 | 16,01 | 16,20 | 15,98 | 16,13 | +0,88% | 1,37% | 1.039.200 |
| 02/10/2018 | 16,11 | 16,18 | 15,98 | 15,99 | -0,87% | 1,24% | 881.000 |
| 01/10/2018 | 16,39 | 16,39 | 16,13 | 16,13 | -1,41% | 1,59% | 1.192.700 |
| 28/09/2018 | 16,19 | 16,36 | 16,16 | 16,36 | +1,05% | 1,24% | 2.263.600 |
| 27/09/2018 | 16,10 | 16,31 | 16,00 | 16,19 | +0,56% | 1,93% | 2.312.200 |
| 26/09/2018 | 16,34 | 16,45 | 16,10 | 16,10 | -1,53% | 2,14% | 1.982.800 |
| 25/09/2018 | 16,33 | 16,47 | 16,29 | 16,35 | +0,37% | 1,10% | 1.131.100 |