🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 23 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2018 | 16,61 | 16,63 | 16,48 | 16,57 | -0,30% | 0,90% | 2.409.000 |
| 27/06/2018 | 16,80 | 16,84 | 16,54 | 16,62 | -1,07% | 1,79% | 2.613.300 |
| 26/06/2018 | 16,68 | 16,84 | 16,63 | 16,80 | +0,78% | 1,26% | 3.152.200 |
| 25/06/2018 | 16,82 | 16,84 | 16,61 | 16,67 | -1,07% | 1,37% | 1.513.400 |
| 22/06/2018 | 16,95 | 17,01 | 16,83 | 16,85 | -0,18% | 1,06% | 2.563.000 |
| 21/06/2018 | 16,85 | 16,94 | 16,72 | 16,88 | +0,18% | 1,31% | 2.758.900 |
| 20/06/2018 | 16,46 | 16,91 | 16,46 | 16,85 | +2,37% | 2,73% | 3.486.000 |
| 19/06/2018 | 16,35 | 16,61 | 16,28 | 16,46 | +0,30% | 2,02% | 3.328.900 |
| 18/06/2018 | 16,37 | 16,51 | 16,30 | 16,41 | -0,18% | 1,28% | 1.490.700 |
| 15/06/2018 | 16,55 | 16,58 | 16,39 | 16,44 | -0,72% | 1,15% | 2.372.700 |
| 14/06/2018 | 16,44 | 16,60 | 16,34 | 16,56 | +1,04% | 1,58% | 1.156.200 |
| 13/06/2018 | 16,67 | 16,70 | 16,37 | 16,39 | -1,50% | 1,98% | 1.226.100 |
| 12/06/2018 | 16,74 | 16,80 | 16,61 | 16,64 | -0,48% | 1,14% | 1.437.200 |
| 11/06/2018 | 16,97 | 16,97 | 16,59 | 16,72 | -1,47% | 2,24% | 1.697.400 |
| 08/06/2018 | 17,09 | 17,26 | 16,93 | 16,97 | -0,99% | 1,93% | 3.539.500 |
| 07/06/2018 | 17,22 | 17,28 | 17,03 | 17,14 | -0,29% | 1,45% | 2.182.200 |
| 06/06/2018 | 17,25 | 17,39 | 17,19 | 17,19 | -0,52% | 1,16% | 3.102.800 |
| 05/06/2018 | 17,50 | 17,52 | 17,27 | 17,28 | -1,26% | 1,43% | 2.502.300 |
| 04/06/2018 | 17,55 | 17,60 | 17,45 | 17,50 | -0,11% | 0,85% | 1.935.900 |
| 01/06/2018 | 17,51 | 17,58 | 17,37 | 17,52 | +0,75% | 1,20% | 3.695.600 |
| 31/05/2018 | 17,38 | 17,55 | 17,31 | 17,39 | -0,17% | 1,38% | 3.362.700 |
| 30/05/2018 | 17,13 | 17,49 | 17,13 | 17,42 | +1,75% | 2,10% | 1.913.000 |
| 29/05/2018 | 17,10 | 17,25 | 17,06 | 17,12 | -0,47% | 1,11% | 2.110.700 |
| 25/05/2018 | 17,33 | 17,37 | 17,13 | 17,20 | -0,58% | 1,38% | 2.414.900 |
| 24/05/2018 | 17,12 | 17,34 | 17,08 | 17,30 | +1,11% | 1,52% | 1.492.900 |
| 23/05/2018 | 17,10 | 17,22 | 17,04 | 17,11 | +0,06% | 1,05% | 2.565.100 |
| 22/05/2018 | 17,06 | 17,25 | 16,97 | 17,10 | +0,06% | 1,64% | 2.268.300 |
| 21/05/2018 | 16,77 | 17,14 | 16,77 | 17,09 | +2,64% | 2,21% | 2.751.900 |
| 18/05/2018 | 16,47 | 16,69 | 16,42 | 16,65 | +1,90% | 1,64% | 2.077.200 |
| 17/05/2018 | 16,32 | 16,43 | 16,27 | 16,34 | +0,43% | 0,98% | 1.358.600 |