🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 1 día
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/02/2019 | 14,17 | 14,32 | 14,14 | 14,28 | +0,42% | 1,27% | 2.175.400 |
| 01/02/2019 | 14,40 | 14,46 | 14,01 | 14,22 | -0,56% | 3,13% | 1.923.700 |
| 31/01/2019 | 14,34 | 14,42 | 14,25 | 14,30 | -0,42% | 1,19% | 3.190.600 |
| 30/01/2019 | 14,20 | 14,42 | 14,18 | 14,36 | +1,13% | 1,69% | 3.150.200 |
| 29/01/2019 | 14,05 | 14,24 | 14,00 | 14,20 | +1,14% | 1,71% | 3.302.800 |
| 28/01/2019 | 13,85 | 14,11 | 13,85 | 14,04 | +0,72% | 1,88% | 1.879.300 |
| 25/01/2019 | 13,76 | 14,02 | 13,74 | 13,94 | +1,53% | 2,03% | 2.708.800 |
| 24/01/2019 | 13,74 | 13,81 | 13,67 | 13,73 | -0,07% | 1,02% | 3.428.500 |
| 23/01/2019 | 13,90 | 13,94 | 13,66 | 13,74 | -0,94% | 2,01% | 2.509.500 |
| 22/01/2019 | 14,00 | 14,10 | 13,78 | 13,87 | -1,42% | 2,29% | 1.906.900 |
| 18/01/2019 | 14,18 | 14,26 | 14,05 | 14,07 | -0,50% | 1,48% | 1.514.800 |
| 17/01/2019 | 14,05 | 14,18 | 14,04 | 14,14 | +0,28% | 1,00% | 1.300.800 |
| 16/01/2019 | 14,05 | 14,27 | 14,05 | 14,10 | +0,21% | 1,57% | 1.886.700 |
| 15/01/2019 | 14,00 | 14,10 | 13,93 | 14,07 | +0,79% | 1,21% | 1.814.500 |
| 14/01/2019 | 13,99 | 14,03 | 13,87 | 13,96 | -0,64% | 1,14% | 1.712.500 |
| 11/01/2019 | 14,00 | 14,17 | 13,93 | 14,05 | +0,14% | 1,71% | 2.567.100 |
| 10/01/2019 | 13,80 | 14,06 | 13,75 | 14,03 | +1,52% | 2,25% | 2.152.300 |
| 09/01/2019 | 13,82 | 14,05 | 13,74 | 13,82 | -0,22% | 2,24% | 3.182.300 |
| 08/01/2019 | 13,59 | 13,93 | 13,53 | 13,85 | +2,59% | 2,94% | 2.838.400 |
| 07/01/2019 | 13,28 | 13,59 | 13,25 | 13,50 | +1,43% | 2,56% | 2.166.000 |
| 04/01/2019 | 13,07 | 13,39 | 13,05 | 13,31 | +3,50% | 2,60% | 1.762.400 |
| 03/01/2019 | 12,87 | 13,14 | 12,82 | 12,86 | -0,46% | 2,49% | 1.974.300 |
| 02/01/2019 | 12,80 | 13,02 | 12,70 | 12,92 | -0,69% | 2,50% | 1.877.300 |
| 31/12/2018 | 13,06 | 13,09 | 12,85 | 13,01 | +0,08% | 1,84% | 1.527.800 |
| 28/12/2018 | 13,06 | 13,20 | 12,81 | 13,00 | -3,06% | 2,99% | 1.986.400 |
| 27/12/2018 | 13,31 | 13,42 | 12,96 | 13,41 | -0,81% | 3,46% | 2.053.200 |
| 26/12/2018 | 12,99 | 13,55 | 12,94 | 13,52 | +4,73% | 4,70% | 2.867.800 |
| 24/12/2018 | 13,24 | 13,27 | 12,91 | 12,91 | -2,71% | 2,72% | 1.276.800 |
| 21/12/2018 | 13,27 | 13,45 | 13,17 | 13,27 | +0,23% | 2,11% | 3.424.000 |
| 20/12/2018 | 13,77 | 13,78 | 13,16 | 13,24 | -4,61% | 4,50% | 4.031.900 |