🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 11 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/03/2019 | 14,73 | 14,78 | 14,44 | 14,45 | -1,63% | 2,31% | 1.939.400 |
| 18/03/2019 | 14,70 | 14,83 | 14,58 | 14,69 | +0,27% | 1,70% | 1.896.700 |
| 15/03/2019 | 14,79 | 14,80 | 14,58 | 14,65 | -0,07% | 1,49% | 2.561.700 |
| 14/03/2019 | 14,75 | 14,77 | 14,49 | 14,66 | -0,27% | 1,90% | 4.062.800 |
| 13/03/2019 | 14,74 | 14,82 | 14,67 | 14,70 | +0,00% | 1,02% | 3.435.000 |
| 12/03/2019 | 15,03 | 15,06 | 14,67 | 14,70 | -2,13% | 2,59% | 2.371.200 |
| 11/03/2019 | 14,90 | 15,04 | 14,80 | 15,02 | +1,14% | 1,61% | 2.876.200 |
| 08/03/2019 | 14,76 | 14,86 | 14,59 | 14,85 | +0,13% | 1,83% | 3.053.900 |
| 07/03/2019 | 15,00 | 15,03 | 14,80 | 14,83 | -1,20% | 1,53% | 1.759.200 |
| 06/03/2019 | 15,13 | 15,23 | 15,01 | 15,01 | -0,86% | 1,45% | 1.184.000 |
| 05/03/2019 | 15,08 | 15,27 | 15,05 | 15,14 | +0,33% | 1,46% | 1.379.900 |
| 04/03/2019 | 14,98 | 15,14 | 14,94 | 15,09 | +0,73% | 1,34% | 1.397.600 |
| 01/03/2019 | 15,10 | 15,14 | 14,84 | 14,98 | -0,47% | 1,99% | 1.931.200 |
| 28/02/2019 | 14,92 | 15,15 | 14,85 | 15,05 | +1,21% | 2,01% | 3.331.100 |
| 27/02/2019 | 15,02 | 15,02 | 14,74 | 14,87 | -1,26% | 1,86% | 2.863.600 |
| 26/02/2019 | 15,32 | 15,42 | 15,02 | 15,06 | -1,57% | 2,61% | 3.602.000 |
| 25/02/2019 | 15,45 | 15,49 | 15,24 | 15,30 | -0,91% | 1,62% | 2.176.100 |
| 22/02/2019 | 15,38 | 15,48 | 15,31 | 15,44 | +0,98% | 1,11% | 2.326.500 |
| 21/02/2019 | 15,10 | 15,32 | 15,06 | 15,29 | +1,06% | 1,72% | 3.709.800 |
| 20/02/2019 | 14,80 | 15,21 | 14,65 | 15,13 | +2,44% | 3,78% | 4.091.400 |
| 19/02/2019 | 14,63 | 14,82 | 14,62 | 14,77 | +0,82% | 1,37% | 2.365.200 |
| 15/02/2019 | 14,49 | 14,68 | 14,44 | 14,65 | +1,67% | 1,66% | 1.667.700 |
| 14/02/2019 | 14,53 | 14,66 | 14,30 | 14,41 | -1,23% | 2,48% | 1.956.300 |
| 13/02/2019 | 13,89 | 14,74 | 13,85 | 14,59 | +4,21% | 6,41% | 6.083.300 |
| 12/02/2019 | 14,24 | 14,29 | 13,96 | 14,00 | -1,48% | 2,32% | 4.632.100 |
| 11/02/2019 | 14,36 | 14,40 | 14,17 | 14,21 | -0,84% | 1,60% | 3.229.500 |
| 08/02/2019 | 14,45 | 14,51 | 14,29 | 14,33 | -1,44% | 1,52% | 1.619.200 |
| 07/02/2019 | 14,31 | 14,54 | 14,28 | 14,54 | +1,18% | 1,82% | 1.511.300 |
| 06/02/2019 | 14,43 | 14,50 | 14,35 | 14,37 | -0,55% | 1,04% | 918.600 |
| 05/02/2019 | 14,31 | 14,45 | 14,22 | 14,45 | +1,19% | 1,61% | 1.366.900 |