🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 13 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/05/2019 | 14,41 | 14,60 | 14,38 | 14,42 | +0,14% | 1,53% | 1.944.400 |
| 30/04/2019 | 14,48 | 14,49 | 14,33 | 14,40 | -0,41% | 1,10% | 2.115.500 |
| 29/04/2019 | 14,54 | 14,73 | 14,43 | 14,46 | -0,34% | 2,06% | 2.125.800 |
| 26/04/2019 | 14,44 | 14,56 | 14,39 | 14,51 | +0,90% | 1,18% | 2.795.900 |
| 25/04/2019 | 14,47 | 14,52 | 14,33 | 14,38 | -1,10% | 1,31% | 2.471.000 |
| 24/04/2019 | 14,66 | 14,71 | 14,51 | 14,54 | -0,41% | 1,36% | 1.532.600 |
| 23/04/2019 | 14,40 | 14,66 | 14,33 | 14,60 | +1,67% | 2,29% | 2.014.800 |
| 22/04/2019 | 14,57 | 14,57 | 14,21 | 14,36 | -2,05% | 2,47% | 1.630.000 |
| 18/04/2019 | 14,49 | 14,73 | 14,48 | 14,66 | +1,10% | 1,73% | 1.019.700 |
| 17/04/2019 | 14,84 | 14,84 | 14,50 | 14,50 | -1,76% | 2,29% | 1.331.000 |
| 16/04/2019 | 14,79 | 14,80 | 14,64 | 14,76 | +0,07% | 1,08% | 2.902.900 |
| 15/04/2019 | 14,87 | 14,93 | 14,62 | 14,75 | -0,61% | 2,08% | 1.322.700 |
| 12/04/2019 | 14,74 | 14,85 | 14,64 | 14,84 | +0,88% | 1,42% | 1.331.600 |
| 11/04/2019 | 14,76 | 14,81 | 14,61 | 14,71 | -0,20% | 1,36% | 1.157.600 |
| 10/04/2019 | 14,49 | 14,77 | 14,49 | 14,74 | +2,01% | 1,93% | 1.706.000 |
| 09/04/2019 | 14,94 | 14,98 | 14,40 | 14,45 | -3,28% | 3,88% | 2.591.800 |
| 08/04/2019 | 14,87 | 15,03 | 14,86 | 14,94 | +0,00% | 1,14% | 2.195.500 |
| 05/04/2019 | 14,81 | 14,99 | 14,81 | 14,94 | +0,81% | 1,22% | 2.332.300 |
| 04/04/2019 | 14,92 | 14,98 | 14,76 | 14,82 | -0,40% | 1,47% | 1.756.400 |
| 03/04/2019 | 14,85 | 15,01 | 14,73 | 14,88 | +0,88% | 1,89% | 3.482.400 |
| 02/04/2019 | 14,67 | 14,79 | 14,57 | 14,75 | +0,89% | 1,50% | 2.734.800 |
| 01/04/2019 | 14,43 | 14,64 | 14,43 | 14,62 | +1,53% | 1,46% | 1.882.100 |
| 29/03/2019 | 14,56 | 14,58 | 14,28 | 14,40 | -0,69% | 2,06% | 2.856.900 |
| 28/03/2019 | 14,35 | 14,50 | 14,28 | 14,50 | +1,12% | 1,53% | 3.550.800 |
| 27/03/2019 | 14,32 | 14,50 | 14,23 | 14,34 | -0,07% | 1,89% | 3.234.800 |
| 26/03/2019 | 14,27 | 14,45 | 14,21 | 14,35 | +0,77% | 1,68% | 2.631.800 |
| 25/03/2019 | 14,22 | 14,43 | 14,11 | 14,24 | +0,00% | 2,25% | 2.494.200 |
| 22/03/2019 | 14,51 | 14,61 | 14,21 | 14,24 | -2,20% | 2,76% | 1.923.100 |
| 21/03/2019 | 14,37 | 14,71 | 14,37 | 14,56 | +0,76% | 2,37% | 1.789.800 |
| 20/03/2019 | 14,45 | 14,59 | 14,34 | 14,45 | +0,00% | 1,73% | 2.189.300 |