🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 10 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/06/2019 | 13,83 | 13,86 | 13,72 | 13,81 | +0,07% | 1,01% | 1.443.000 |
| 12/06/2019 | 13,76 | 13,97 | 13,75 | 13,80 | +0,00% | 1,60% | 1.502.400 |
| 11/06/2019 | 13,83 | 13,93 | 13,71 | 13,80 | +0,36% | 1,59% | 2.304.800 |
| 10/06/2019 | 13,64 | 13,84 | 13,64 | 13,75 | +1,03% | 1,47% | 1.576.100 |
| 07/06/2019 | 13,48 | 13,71 | 13,41 | 13,61 | +1,42% | 2,23% | 1.372.700 |
| 06/06/2019 | 13,59 | 13,63 | 13,27 | 13,42 | -1,32% | 2,65% | 1.231.400 |
| 05/06/2019 | 13,61 | 13,66 | 13,46 | 13,60 | +0,37% | 1,47% | 1.167.100 |
| 04/06/2019 | 13,60 | 13,68 | 13,45 | 13,55 | +0,22% | 1,69% | 1.445.900 |
| 03/06/2019 | 13,43 | 13,55 | 13,22 | 13,52 | +0,75% | 2,46% | 2.779.700 |
| 31/05/2019 | 13,29 | 13,42 | 13,12 | 13,42 | -0,30% | 2,26% | 2.357.500 |
| 30/05/2019 | 13,57 | 13,67 | 13,37 | 13,46 | -0,88% | 2,21% | 1.254.800 |
| 29/05/2019 | 13,71 | 13,82 | 13,49 | 13,58 | -1,52% | 2,41% | 1.121.900 |
| 28/05/2019 | 14,02 | 14,04 | 13,79 | 13,79 | -1,29% | 1,78% | 1.491.500 |
| 24/05/2019 | 13,98 | 14,12 | 13,89 | 13,97 | +0,22% | 1,65% | 680.800 |
| 23/05/2019 | 14,01 | 14,02 | 13,86 | 13,94 | -1,55% | 1,14% | 1.596.400 |
| 22/05/2019 | 14,30 | 14,30 | 14,11 | 14,16 | -1,19% | 1,33% | 1.164.600 |
| 21/05/2019 | 14,22 | 14,33 | 14,15 | 14,33 | +1,20% | 1,27% | 976.700 |
| 20/05/2019 | 14,31 | 14,35 | 14,11 | 14,16 | -1,39% | 1,68% | 974.400 |
| 17/05/2019 | 14,41 | 14,49 | 14,33 | 14,36 | -0,97% | 1,11% | 1.049.800 |
| 16/05/2019 | 14,55 | 14,64 | 14,47 | 14,50 | -0,28% | 1,17% | 1.216.900 |
| 15/05/2019 | 14,23 | 14,55 | 14,21 | 14,54 | +1,61% | 2,39% | 1.411.900 |
| 14/05/2019 | 14,22 | 14,38 | 14,15 | 14,31 | +1,06% | 1,62% | 1.318.800 |
| 13/05/2019 | 14,11 | 14,22 | 14,04 | 14,16 | -0,98% | 1,28% | 2.061.700 |
| 10/05/2019 | 14,12 | 14,31 | 13,97 | 14,30 | +0,92% | 2,41% | 2.142.600 |
| 09/05/2019 | 13,95 | 14,23 | 13,89 | 14,17 | +1,29% | 2,44% | 4.180.900 |
| 08/05/2019 | 14,28 | 14,30 | 13,97 | 13,99 | -1,69% | 2,31% | 2.635.700 |
| 07/05/2019 | 14,61 | 14,74 | 14,05 | 14,23 | -2,60% | 4,72% | 2.666.400 |
| 06/05/2019 | 14,41 | 14,66 | 14,41 | 14,61 | +0,27% | 1,73% | 3.263.500 |
| 03/05/2019 | 14,49 | 14,59 | 14,39 | 14,57 | +1,11% | 1,38% | 1.943.800 |
| 02/05/2019 | 14,40 | 14,60 | 14,31 | 14,41 | -0,07% | 2,01% | 2.252.200 |