🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 1 hora
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2019 | 13,22 | 13,35 | 13,17 | 13,29 | +0,61% | 1,36% | 2.033.300 |
| 25/07/2019 | 13,38 | 13,38 | 13,17 | 13,21 | -0,97% | 1,57% | 1.796.000 |
| 24/07/2019 | 13,27 | 13,37 | 13,14 | 13,34 | +0,53% | 1,73% | 1.926.600 |
| 23/07/2019 | 13,08 | 13,29 | 13,02 | 13,27 | +1,69% | 2,06% | 1.823.400 |
| 22/07/2019 | 13,10 | 13,22 | 13,04 | 13,05 | -0,76% | 1,37% | 2.395.000 |
| 19/07/2019 | 13,20 | 13,28 | 13,15 | 13,15 | -0,68% | 0,98% | 1.895.400 |
| 18/07/2019 | 13,32 | 13,32 | 13,11 | 13,24 | -0,75% | 1,58% | 1.665.800 |
| 17/07/2019 | 13,28 | 13,46 | 13,22 | 13,34 | -1,48% | 1,81% | 2.540.700 |
| 16/07/2019 | 13,52 | 13,60 | 13,40 | 13,54 | +0,00% | 1,48% | 1.080.400 |
| 15/07/2019 | 13,52 | 13,59 | 13,41 | 13,54 | +0,22% | 1,33% | 1.201.900 |
| 12/07/2019 | 13,42 | 13,59 | 13,40 | 13,51 | +0,82% | 1,42% | 2.292.900 |
| 11/07/2019 | 13,82 | 13,86 | 13,32 | 13,40 | -3,11% | 3,91% | 3.324.500 |
| 10/07/2019 | 13,86 | 13,88 | 13,74 | 13,83 | +0,29% | 1,01% | 1.518.700 |
| 09/07/2019 | 13,72 | 13,79 | 13,59 | 13,79 | +0,07% | 1,46% | 1.889.700 |
| 08/07/2019 | 13,83 | 13,85 | 13,72 | 13,78 | -0,29% | 0,94% | 1.297.200 |
| 05/07/2019 | 13,74 | 13,83 | 13,59 | 13,82 | +0,00% | 1,75% | 1.800.800 |
| 03/07/2019 | 13,71 | 13,82 | 13,70 | 13,82 | +1,10% | 0,88% | 730.200 |
| 02/07/2019 | 13,60 | 13,73 | 13,55 | 13,67 | +0,44% | 1,32% | 1.937.800 |
| 01/07/2019 | 13,82 | 13,91 | 13,52 | 13,61 | -0,73% | 2,82% | 1.197.000 |
| 28/06/2019 | 13,72 | 13,86 | 13,70 | 13,71 | +0,15% | 1,17% | 3.830.800 |
| 27/06/2019 | 13,55 | 13,69 | 13,29 | 13,69 | +3,79% | 2,95% | 3.826.200 |
| 26/06/2019 | 13,30 | 13,38 | 13,19 | 13,19 | -0,53% | 1,43% | 3.175.000 |
| 25/06/2019 | 13,42 | 13,61 | 13,25 | 13,26 | -0,90% | 2,68% | 2.338.400 |
| 24/06/2019 | 13,61 | 13,66 | 13,24 | 13,38 | -1,40% | 3,09% | 2.433.400 |
| 21/06/2019 | 13,75 | 13,75 | 13,55 | 13,57 | -1,74% | 1,45% | 2.419.900 |
| 20/06/2019 | 14,02 | 14,02 | 13,80 | 13,81 | -0,50% | 1,57% | 971.800 |
| 19/06/2019 | 13,83 | 13,88 | 13,70 | 13,88 | +0,43% | 1,30% | 2.327.300 |
| 18/06/2019 | 13,86 | 14,10 | 13,74 | 13,82 | +0,36% | 2,60% | 2.246.700 |
| 17/06/2019 | 13,63 | 13,78 | 13,57 | 13,77 | +1,10% | 1,54% | 2.322.900 |
| 14/06/2019 | 13,80 | 13,81 | 13,60 | 13,62 | -1,38% | 1,52% | 1.529.800 |