🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 6 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2019 | 13,27 | 13,63 | 13,23 | 13,63 | +2,64% | 3,01% | 2.457.400 |
| 06/09/2019 | 13,43 | 13,50 | 13,26 | 13,28 | -1,41% | 1,79% | 2.964.100 |
| 05/09/2019 | 13,31 | 13,58 | 13,30 | 13,47 | +1,74% | 2,10% | 1.897.900 |
| 04/09/2019 | 13,18 | 13,29 | 13,16 | 13,24 | +1,15% | 0,99% | 1.550.500 |
| 03/09/2019 | 13,05 | 13,13 | 13,02 | 13,09 | -0,38% | 0,84% | 687.900 |
| 30/08/2019 | 13,20 | 13,23 | 13,07 | 13,14 | -0,23% | 1,21% | 1.328.900 |
| 29/08/2019 | 13,20 | 13,35 | 13,16 | 13,17 | +0,46% | 1,44% | 1.033.600 |
| 28/08/2019 | 13,07 | 13,20 | 13,01 | 13,11 | +0,38% | 1,45% | 926.400 |
| 27/08/2019 | 13,09 | 13,13 | 12,97 | 13,06 | +0,38% | 1,22% | 2.241.000 |
| 26/08/2019 | 12,99 | 13,05 | 12,94 | 13,01 | +1,09% | 0,85% | 1.521.900 |
| 23/08/2019 | 13,13 | 13,23 | 12,86 | 12,87 | -2,28% | 2,82% | 2.252.800 |
| 22/08/2019 | 13,17 | 13,25 | 13,05 | 13,17 | +0,23% | 1,52% | 1.562.500 |
| 21/08/2019 | 13,16 | 13,32 | 13,08 | 13,14 | +0,69% | 1,82% | 2.740.600 |
| 20/08/2019 | 13,17 | 13,22 | 13,04 | 13,05 | -0,91% | 1,37% | 2.119.800 |
| 19/08/2019 | 13,31 | 13,31 | 13,14 | 13,17 | +0,08% | 1,28% | 1.794.900 |
| 16/08/2019 | 12,99 | 13,22 | 12,94 | 13,16 | +1,46% | 2,16% | 2.259.700 |
| 15/08/2019 | 12,97 | 13,03 | 12,88 | 12,97 | +0,15% | 1,16% | 1.197.800 |
| 14/08/2019 | 13,26 | 13,26 | 12,95 | 12,95 | -3,29% | 2,34% | 2.252.000 |
| 13/08/2019 | 13,24 | 13,48 | 13,24 | 13,39 | +0,83% | 1,81% | 1.216.700 |
| 12/08/2019 | 13,34 | 13,41 | 13,22 | 13,28 | -0,90% | 1,42% | 1.198.400 |
| 09/08/2019 | 13,43 | 13,51 | 13,25 | 13,40 | -0,67% | 1,94% | 1.318.000 |
| 08/08/2019 | 13,13 | 13,58 | 13,10 | 13,49 | +3,06% | 3,66% | 1.983.300 |
| 07/08/2019 | 12,95 | 13,14 | 12,86 | 13,09 | +0,00% | 2,16% | 1.617.000 |
| 06/08/2019 | 13,07 | 13,28 | 13,06 | 13,09 | +0,61% | 1,68% | 1.534.700 |
| 05/08/2019 | 13,21 | 13,25 | 12,77 | 13,01 | -2,18% | 3,63% | 1.720.900 |
| 02/08/2019 | 12,87 | 13,54 | 12,54 | 13,30 | +3,50% | 7,77% | 2.445.600 |
| 01/08/2019 | 13,21 | 13,24 | 12,83 | 12,85 | -2,73% | 3,10% | 1.701.400 |
| 31/07/2019 | 13,46 | 13,56 | 13,14 | 13,21 | -1,86% | 3,12% | 2.215.000 |
| 30/07/2019 | 13,25 | 13,47 | 13,19 | 13,46 | +1,28% | 2,11% | 1.485.500 |
| 29/07/2019 | 13,31 | 13,37 | 13,25 | 13,29 | +0,00% | 0,90% | 1.316.500 |