🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 5 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2019 | 13,60 | 13,84 | 13,60 | 13,83 | +2,22% | 1,76% | 2.003.800 |
| 18/10/2019 | 13,46 | 13,60 | 13,41 | 13,53 | +0,15% | 1,41% | 1.436.400 |
| 17/10/2019 | 13,53 | 13,61 | 13,43 | 13,51 | -0,37% | 1,33% | 1.815.300 |
| 16/10/2019 | 13,60 | 13,72 | 13,46 | 13,56 | -0,59% | 1,91% | 1.537.700 |
| 15/10/2019 | 13,57 | 13,73 | 13,52 | 13,64 | +0,66% | 1,55% | 1.378.800 |
| 14/10/2019 | 13,67 | 13,67 | 13,44 | 13,55 | -0,88% | 1,68% | 1.562.300 |
| 11/10/2019 | 13,57 | 13,78 | 13,51 | 13,67 | +1,94% | 1,99% | 2.091.000 |
| 10/10/2019 | 13,31 | 13,51 | 13,30 | 13,41 | +1,21% | 1,58% | 2.437.100 |
| 09/10/2019 | 13,41 | 13,43 | 13,22 | 13,25 | -0,45% | 1,57% | 2.051.400 |
| 08/10/2019 | 13,46 | 13,48 | 13,27 | 13,31 | -1,70% | 1,56% | 1.518.800 |
| 07/10/2019 | 13,54 | 13,59 | 13,48 | 13,54 | -0,22% | 0,81% | 1.231.100 |
| 04/10/2019 | 13,62 | 13,65 | 13,44 | 13,57 | -0,29% | 1,54% | 1.367.200 |
| 03/10/2019 | 13,41 | 13,61 | 13,32 | 13,61 | +1,04% | 2,16% | 1.653.200 |
| 02/10/2019 | 13,45 | 13,47 | 13,29 | 13,47 | -0,15% | 1,34% | 1.305.400 |
| 01/10/2019 | 13,78 | 13,83 | 13,43 | 13,49 | -1,82% | 2,90% | 1.873.900 |
| 30/09/2019 | 13,70 | 13,86 | 13,68 | 13,74 | +0,59% | 1,31% | 1.356.100 |
| 27/09/2019 | 13,67 | 13,84 | 13,61 | 13,66 | -0,07% | 1,68% | 1.730.700 |
| 26/09/2019 | 13,76 | 13,77 | 13,60 | 13,67 | -0,51% | 1,24% | 1.108.600 |
| 25/09/2019 | 13,64 | 13,83 | 13,64 | 13,74 | +0,73% | 1,39% | 1.193.400 |
| 24/09/2019 | 13,90 | 13,95 | 13,60 | 13,64 | -1,52% | 2,52% | 2.109.700 |
| 23/09/2019 | 13,88 | 14,01 | 13,77 | 13,85 | -0,36% | 1,73% | 1.361.400 |
| 20/09/2019 | 13,85 | 14,05 | 13,78 | 13,90 | +0,58% | 1,95% | 4.451.200 |
| 19/09/2019 | 13,85 | 13,97 | 13,78 | 13,82 | +0,29% | 1,37% | 1.460.100 |
| 18/09/2019 | 13,84 | 13,87 | 13,62 | 13,78 | -0,14% | 1,81% | 1.272.100 |
| 17/09/2019 | 13,90 | 13,93 | 13,67 | 13,80 | -0,86% | 1,87% | 1.946.500 |
| 16/09/2019 | 13,89 | 14,01 | 13,84 | 13,92 | +0,00% | 1,22% | 1.580.000 |
| 13/09/2019 | 13,78 | 14,01 | 13,77 | 13,92 | +1,83% | 1,74% | 1.882.100 |
| 12/09/2019 | 13,82 | 13,82 | 13,54 | 13,67 | -0,51% | 2,03% | 2.277.300 |
| 11/09/2019 | 13,73 | 13,85 | 13,60 | 13,74 | +0,59% | 1,82% | 2.214.700 |
| 10/09/2019 | 13,62 | 13,82 | 13,55 | 13,66 | +0,22% | 1,98% | 2.987.700 |