🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 9 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/02/2005 | 21,69 | 22,08 | 21,52 | 21,80 | +0,51% | 2,58% | 133.300 |
| 17/02/2005 | 22,08 | 22,13 | 21,65 | 21,69 | -1,63% | 2,17% | 151.500 |
| 16/02/2005 | 22,10 | 22,25 | 21,96 | 22,05 | -0,50% | 1,31% | 82.800 |
| 15/02/2005 | 22,20 | 22,60 | 22,10 | 22,16 | -0,18% | 2,25% | 91.500 |
| 14/02/2005 | 22,00 | 22,28 | 21,95 | 22,20 | +1,19% | 1,50% | 108.200 |
| 11/02/2005 | 21,87 | 21,99 | 21,64 | 21,94 | +0,32% | 1,60% | 57.500 |
| 10/02/2005 | 21,50 | 22,28 | 21,40 | 21,87 | +1,63% | 4,09% | 115.400 |
| 09/02/2005 | 21,75 | 21,80 | 21,50 | 21,52 | -1,28% | 1,38% | 421.700 |
| 08/02/2005 | 21,30 | 21,82 | 21,23 | 21,80 | +0,69% | 2,77% | 126.800 |
| 07/02/2005 | 21,58 | 21,97 | 21,49 | 21,65 | +1,74% | 2,22% | 154.400 |
| 04/02/2005 | 20,98 | 21,48 | 20,91 | 21,28 | +1,62% | 2,72% | 98.800 |
| 03/02/2005 | 21,20 | 21,20 | 20,75 | 20,94 | +0,34% | 2,12% | 174.500 |
| 02/02/2005 | 21,00 | 21,01 | 20,75 | 20,87 | +0,14% | 1,24% | 116.900 |
| 01/02/2005 | 20,95 | 20,95 | 20,75 | 20,84 | -0,29% | 0,95% | 205.700 |
| 31/01/2005 | 21,15 | 21,17 | 20,45 | 20,90 | -0,71% | 3,40% | 128.900 |
| 28/01/2005 | 20,82 | 21,05 | 20,75 | 21,05 | +0,96% | 1,44% | 89.800 |
| 27/01/2005 | 20,65 | 20,98 | 20,62 | 20,85 | +0,97% | 1,74% | 133.600 |
| 26/01/2005 | 20,50 | 20,78 | 20,45 | 20,65 | +0,88% | 1,61% | 62.900 |
| 25/01/2005 | 21,05 | 21,20 | 20,30 | 20,47 | -3,22% | 4,28% | 196.500 |
| 24/01/2005 | 21,38 | 21,48 | 21,15 | 21,15 | -0,70% | 1,54% | 75.800 |
| 21/01/2005 | 21,06 | 21,30 | 20,70 | 21,30 | +1,24% | 2,85% | 91.100 |
| 20/01/2005 | 21,12 | 21,20 | 20,80 | 21,04 | -0,75% | 1,89% | 76.500 |
| 19/01/2005 | 21,07 | 21,32 | 20,85 | 21,20 | +0,57% | 2,23% | 98.400 |
| 18/01/2005 | 20,35 | 21,15 | 20,20 | 21,08 | +3,33% | 4,67% | 119.500 |
| 14/01/2005 | 20,25 | 20,40 | 20,23 | 20,40 | +0,99% | 0,84% | 83.100 |
| 13/01/2005 | 20,25 | 20,32 | 20,08 | 20,20 | -0,54% | 1,19% | 211.700 |
| 12/01/2005 | 21,15 | 21,30 | 20,12 | 20,31 | -3,74% | 5,58% | 518.900 |
| 11/01/2005 | 21,12 | 21,15 | 20,85 | 21,10 | -0,09% | 1,42% | 106.900 |
| 10/01/2005 | 21,10 | 21,36 | 21,00 | 21,12 | -0,24% | 1,71% | 59.200 |
| 07/01/2005 | 21,45 | 21,45 | 21,00 | 21,17 | -1,21% | 2,10% | 142.600 |