🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,86 USD
Máx. histórico
31,20
7481 días
Caída desde máximo
-58,78%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+0,55%
Cierre anterior
12,79
Rango de hoy
12,86 – 13,08
Volumen hoy
1.998.161
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,24 (puede no estar actualizado)
- Dividend yield
- 2,81% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 22 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2005 | 24,45 | 25,13 | 24,36 | 25,00 | +2,12% | 3,15% | 255.800 |
| 09/08/2005 | 24,03 | 24,54 | 23,90 | 24,48 | +2,94% | 2,66% | 418.100 |
| 08/08/2005 | 25,10 | 25,13 | 23,66 | 23,78 | -1,74% | 5,86% | 626.500 |
| 05/08/2005 | 25,15 | 25,15 | 23,15 | 24,20 | -3,93% | 7,95% | 573.500 |
| 04/08/2005 | 25,65 | 25,75 | 24,69 | 25,19 | -2,06% | 4,13% | 333.100 |
| 03/08/2005 | 25,85 | 25,90 | 25,50 | 25,72 | -0,69% | 1,55% | 144.500 |
| 02/08/2005 | 25,81 | 25,96 | 25,71 | 25,90 | +0,58% | 0,97% | 188.300 |
| 01/08/2005 | 25,88 | 25,90 | 25,70 | 25,75 | -0,43% | 0,77% | 140.100 |
| 29/07/2005 | 25,80 | 25,95 | 25,65 | 25,86 | +0,04% | 1,16% | 164.600 |
| 28/07/2005 | 25,75 | 25,93 | 25,62 | 25,85 | +0,82% | 1,20% | 213.800 |
| 27/07/2005 | 25,70 | 25,77 | 25,30 | 25,64 | +0,16% | 1,83% | 134.700 |
| 26/07/2005 | 25,79 | 25,80 | 25,52 | 25,60 | -0,74% | 1,09% | 105.500 |
| 25/07/2005 | 25,90 | 25,90 | 25,65 | 25,79 | -0,42% | 0,97% | 141.500 |
| 22/07/2005 | 25,50 | 26,00 | 25,50 | 25,90 | +1,37% | 1,96% | 245.500 |
| 21/07/2005 | 25,45 | 26,30 | 25,32 | 25,55 | +0,12% | 3,85% | 183.300 |
| 20/07/2005 | 24,98 | 25,54 | 24,96 | 25,52 | +0,95% | 2,32% | 183.700 |
| 19/07/2005 | 25,28 | 25,34 | 25,08 | 25,28 | +0,20% | 1,03% | 60.600 |
| 18/07/2005 | 25,03 | 25,33 | 24,85 | 25,23 | +0,92% | 1,92% | 113.800 |
| 15/07/2005 | 24,80 | 25,15 | 24,72 | 25,00 | +0,60% | 1,73% | 80.100 |
| 14/07/2005 | 25,40 | 25,44 | 24,80 | 24,85 | -1,19% | 2,52% | 171.200 |
| 13/07/2005 | 25,18 | 25,50 | 25,11 | 25,15 | -0,04% | 1,55% | 131.800 |
| 12/07/2005 | 24,84 | 25,65 | 24,75 | 25,16 | +1,29% | 3,62% | 285.700 |
| 11/07/2005 | 24,89 | 25,18 | 24,73 | 24,84 | -0,20% | 1,81% | 258.300 |
| 08/07/2005 | 24,60 | 25,03 | 24,52 | 24,89 | +2,09% | 2,07% | 228.000 |
| 07/07/2005 | 24,71 | 24,71 | 24,26 | 24,38 | -1,30% | 1,82% | 223.400 |
| 06/07/2005 | 24,94 | 25,03 | 24,54 | 24,70 | -1,00% | 1,96% | 248.500 |
| 05/07/2005 | 24,55 | 25,00 | 24,55 | 24,95 | +1,46% | 1,83% | 224.200 |
| 01/07/2005 | 24,30 | 24,73 | 24,30 | 24,59 | +1,36% | 1,77% | 129.900 |
| 30/06/2005 | 24,40 | 24,45 | 24,21 | 24,26 | -0,57% | 0,98% | 130.700 |
| 29/06/2005 | 24,30 | 24,45 | 24,30 | 24,40 | +0,21% | 0,62% | 178.700 |