🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 23 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2005 | 21,19 | 21,35 | 21,15 | 21,25 | +0,14% | 0,94% | 61.000 |
| 04/04/2005 | 21,50 | 21,50 | 21,05 | 21,22 | -0,52% | 2,09% | 148.900 |
| 01/04/2005 | 21,52 | 21,56 | 20,96 | 21,33 | -0,56% | 2,79% | 201.000 |
| 31/03/2005 | 21,43 | 21,60 | 21,36 | 21,45 | +0,80% | 1,12% | 144.700 |
| 30/03/2005 | 21,12 | 21,29 | 21,01 | 21,28 | +1,14% | 1,33% | 101.900 |
| 29/03/2005 | 21,20 | 21,23 | 20,80 | 21,04 | -2,09% | 2,03% | 110.100 |
| 28/03/2005 | 21,70 | 21,75 | 21,15 | 21,49 | -1,20% | 2,76% | 77.400 |
| 24/03/2005 | 21,72 | 22,40 | 21,52 | 21,75 | +1,12% | 4,05% | 128.400 |
| 23/03/2005 | 21,45 | 21,52 | 20,00 | 21,51 | +0,05% | 7,09% | 221.900 |
| 22/03/2005 | 22,04 | 22,11 | 21,47 | 21,50 | -2,41% | 2,90% | 183.800 |
| 21/03/2005 | 22,15 | 22,19 | 22,02 | 22,03 | -0,14% | 0,77% | 111.300 |
| 18/03/2005 | 22,08 | 22,12 | 21,87 | 22,06 | +0,82% | 1,13% | 308.800 |
| 17/03/2005 | 21,80 | 21,88 | 21,75 | 21,88 | +0,55% | 0,60% | 49.200 |
| 16/03/2005 | 21,78 | 21,89 | 21,55 | 21,76 | -0,09% | 1,56% | 336.300 |
| 15/03/2005 | 21,81 | 22,00 | 21,68 | 21,78 | -0,41% | 1,47% | 185.100 |
| 14/03/2005 | 21,40 | 21,87 | 21,40 | 21,87 | +2,53% | 2,20% | 79.600 |
| 11/03/2005 | 21,45 | 21,55 | 21,10 | 21,33 | -0,93% | 2,10% | 170.700 |
| 10/03/2005 | 21,50 | 21,66 | 21,47 | 21,53 | +0,19% | 0,88% | 84.000 |
| 09/03/2005 | 22,03 | 22,03 | 21,40 | 21,49 | -2,23% | 2,86% | 539.100 |
| 08/03/2005 | 22,45 | 22,45 | 21,98 | 21,98 | -2,27% | 2,09% | 39.300 |
| 07/03/2005 | 22,50 | 22,65 | 22,45 | 22,49 | +0,22% | 0,89% | 69.100 |
| 04/03/2005 | 22,35 | 22,45 | 22,15 | 22,44 | +0,58% | 1,34% | 147.300 |
| 03/03/2005 | 22,30 | 22,55 | 22,26 | 22,31 | +0,04% | 1,30% | 44.700 |
| 02/03/2005 | 22,19 | 22,61 | 22,15 | 22,30 | -0,45% | 2,07% | 71.200 |
| 01/03/2005 | 22,50 | 22,65 | 22,30 | 22,40 | +0,67% | 1,56% | 130.800 |
| 28/02/2005 | 22,25 | 22,39 | 21,93 | 22,25 | +0,50% | 2,07% | 136.400 |
| 25/02/2005 | 21,75 | 22,15 | 21,71 | 22,14 | +2,17% | 2,02% | 107.100 |
| 24/02/2005 | 21,42 | 21,69 | 20,87 | 21,67 | +1,26% | 3,83% | 119.300 |
| 23/02/2005 | 21,40 | 21,62 | 21,32 | 21,40 | +0,05% | 1,40% | 110.800 |
| 22/02/2005 | 21,52 | 21,90 | 21,39 | 21,39 | -1,88% | 2,37% | 77.700 |