🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,86 USD
Máx. histórico
31,20
7481 días
Caída desde máximo
-58,78%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+0,55%
Cierre anterior
12,79
Rango de hoy
12,86 – 13,08
Volumen hoy
1.998.161
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,24 (puede no estar actualizado)
- Dividend yield
- 2,81% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 23 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2005 | 22,80 | 23,21 | 22,80 | 23,10 | +1,49% | 1,80% | 101.900 |
| 13/05/2005 | 23,15 | 23,21 | 22,68 | 22,76 | -2,28% | 2,29% | 89.500 |
| 12/05/2005 | 23,22 | 23,70 | 23,22 | 23,29 | +0,78% | 2,07% | 254.700 |
| 11/05/2005 | 22,90 | 23,20 | 22,82 | 23,11 | +1,14% | 1,66% | 313.400 |
| 10/05/2005 | 22,40 | 23,00 | 22,37 | 22,85 | +1,69% | 2,81% | 68.000 |
| 09/05/2005 | 22,52 | 23,07 | 22,45 | 22,47 | -0,44% | 2,75% | 79.300 |
| 06/05/2005 | 22,35 | 22,57 | 22,31 | 22,57 | +1,26% | 1,16% | 118.400 |
| 05/05/2005 | 22,20 | 22,42 | 22,15 | 22,29 | +0,72% | 1,22% | 96.500 |
| 04/05/2005 | 21,90 | 22,18 | 21,90 | 22,13 | +1,19% | 1,28% | 152.200 |
| 03/05/2005 | 21,95 | 22,00 | 21,80 | 21,87 | -0,36% | 0,91% | 209.800 |
| 02/05/2005 | 22,00 | 22,04 | 21,88 | 21,95 | -0,05% | 0,73% | 134.300 |
| 29/04/2005 | 21,70 | 21,98 | 21,60 | 21,96 | +1,20% | 1,75% | 106.400 |
| 28/04/2005 | 22,00 | 22,00 | 21,70 | 21,70 | -1,36% | 1,36% | 32.900 |
| 27/04/2005 | 21,87 | 22,06 | 21,60 | 22,00 | +0,46% | 2,10% | 166.700 |
| 26/04/2005 | 21,60 | 21,99 | 21,55 | 21,90 | +0,74% | 2,04% | 102.000 |
| 25/04/2005 | 21,55 | 21,75 | 21,55 | 21,74 | +1,21% | 0,93% | 58.600 |
| 22/04/2005 | 21,98 | 22,05 | 21,41 | 21,48 | -2,36% | 2,91% | 101.300 |
| 21/04/2005 | 21,95 | 22,05 | 21,93 | 22,00 | +0,23% | 0,55% | 241.800 |
| 20/04/2005 | 21,92 | 22,00 | 21,80 | 21,95 | -0,18% | 0,91% | 144.000 |
| 19/04/2005 | 21,90 | 22,40 | 21,67 | 21,99 | +1,01% | 3,33% | 934.000 |
| 18/04/2005 | 21,48 | 21,90 | 21,48 | 21,77 | +1,35% | 1,96% | 139.700 |
| 15/04/2005 | 21,44 | 21,70 | 21,39 | 21,48 | +0,23% | 1,45% | 65.900 |
| 14/04/2005 | 21,66 | 21,85 | 21,25 | 21,43 | -1,06% | 2,77% | 122.300 |
| 13/04/2005 | 21,70 | 21,75 | 21,46 | 21,66 | -0,37% | 1,34% | 79.000 |
| 12/04/2005 | 21,65 | 21,75 | 21,45 | 21,74 | +0,42% | 1,39% | 138.400 |
| 11/04/2005 | 21,60 | 21,75 | 21,55 | 21,65 | +0,23% | 0,93% | 125.300 |
| 08/04/2005 | 21,41 | 21,73 | 21,40 | 21,60 | +0,47% | 1,54% | 115.200 |
| 07/04/2005 | 21,20 | 21,60 | 21,15 | 21,50 | +1,42% | 2,12% | 250.700 |
| 06/04/2005 | 21,10 | 21,30 | 21,10 | 21,20 | -0,24% | 0,95% | 64.600 |
| 05/04/2005 | 21,19 | 21,35 | 21,15 | 21,25 | +0,14% | 0,94% | 61.000 |