🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 2 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2005 | 23,98 | 24,26 | 23,60 | 24,10 | +0,75% | 2,75% | 164.600 |
| 22/09/2005 | 23,75 | 24,10 | 22,75 | 23,92 | +0,72% | 5,68% | 669.900 |
| 21/09/2005 | 24,26 | 24,32 | 23,75 | 23,75 | -2,10% | 2,35% | 597.500 |
| 20/09/2005 | 24,36 | 24,45 | 24,24 | 24,26 | -0,70% | 0,86% | 1.128.200 |
| 19/09/2005 | 24,51 | 24,71 | 24,34 | 24,43 | -0,33% | 1,51% | 542.500 |
| 16/09/2005 | 24,35 | 24,61 | 24,34 | 24,51 | +0,66% | 1,11% | 1.076.100 |
| 15/09/2005 | 24,34 | 24,44 | 24,34 | 24,35 | +0,04% | 0,41% | 2.828.200 |
| 14/09/2005 | 24,79 | 24,91 | 24,24 | 24,34 | -2,52% | 2,70% | 275.200 |
| 13/09/2005 | 25,20 | 25,27 | 24,88 | 24,97 | -1,42% | 1,55% | 276.500 |
| 12/09/2005 | 25,49 | 25,69 | 25,19 | 25,33 | -0,67% | 1,96% | 216.400 |
| 09/09/2005 | 25,43 | 25,55 | 25,31 | 25,50 | +0,28% | 0,94% | 84.700 |
| 08/09/2005 | 25,47 | 25,65 | 25,30 | 25,43 | -0,47% | 1,37% | 123.500 |
| 07/09/2005 | 25,52 | 25,78 | 25,49 | 25,55 | -0,16% | 1,14% | 180.400 |
| 06/09/2005 | 25,15 | 25,65 | 25,15 | 25,59 | +1,95% | 1,99% | 128.300 |
| 02/09/2005 | 25,05 | 25,31 | 24,95 | 25,10 | -0,40% | 1,44% | 135.200 |
| 01/09/2005 | 25,32 | 25,69 | 25,00 | 25,20 | -0,40% | 2,73% | 97.700 |
| 31/08/2005 | 25,28 | 25,49 | 24,81 | 25,30 | -0,39% | 2,69% | 294.500 |
| 30/08/2005 | 25,30 | 25,90 | 25,18 | 25,40 | +0,40% | 2,85% | 207.500 |
| 29/08/2005 | 25,30 | 25,53 | 25,08 | 25,30 | -0,47% | 1,78% | 110.800 |
| 26/08/2005 | 25,00 | 25,50 | 25,00 | 25,42 | +1,68% | 2,00% | 224.100 |
| 25/08/2005 | 25,10 | 25,12 | 24,95 | 25,00 | -0,71% | 0,68% | 237.800 |
| 24/08/2005 | 25,10 | 25,27 | 25,02 | 25,18 | +0,64% | 1,00% | 123.800 |
| 23/08/2005 | 24,84 | 25,12 | 24,80 | 25,02 | +0,72% | 1,29% | 56.900 |
| 22/08/2005 | 24,45 | 24,87 | 24,45 | 24,84 | +1,35% | 1,72% | 69.400 |
| 19/08/2005 | 24,20 | 24,60 | 24,20 | 24,51 | +1,53% | 1,65% | 154.400 |
| 18/08/2005 | 24,70 | 24,70 | 24,13 | 24,14 | -2,39% | 2,31% | 174.400 |
| 17/08/2005 | 24,75 | 24,84 | 24,71 | 24,73 | -0,08% | 0,53% | 245.300 |
| 16/08/2005 | 24,70 | 24,88 | 24,60 | 24,75 | +0,00% | 1,13% | 196.700 |
| 15/08/2005 | 24,76 | 24,80 | 24,65 | 24,75 | -0,04% | 0,61% | 136.700 |
| 12/08/2005 | 24,85 | 24,99 | 24,60 | 24,76 | -0,48% | 1,57% | 157.400 |