🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 23 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2005 | 26,53 | 26,79 | 26,19 | 26,37 | -0,60% | 2,26% | 189.400 |
| 16/12/2005 | 26,40 | 26,93 | 26,37 | 26,53 | +0,72% | 2,12% | 610.800 |
| 15/12/2005 | 26,08 | 26,49 | 26,07 | 26,34 | +1,62% | 1,61% | 216.100 |
| 14/12/2005 | 25,95 | 26,31 | 25,81 | 25,92 | -0,31% | 1,93% | 225.900 |
| 13/12/2005 | 26,45 | 26,47 | 25,96 | 26,00 | -1,74% | 1,93% | 282.900 |
| 12/12/2005 | 26,68 | 26,71 | 26,18 | 26,46 | -0,82% | 1,99% | 135.000 |
| 09/12/2005 | 26,79 | 27,17 | 26,60 | 26,68 | +0,26% | 2,13% | 380.800 |
| 08/12/2005 | 26,19 | 27,05 | 26,19 | 26,61 | +1,72% | 3,28% | 312.000 |
| 07/12/2005 | 26,30 | 26,30 | 25,81 | 26,16 | -0,49% | 1,86% | 126.300 |
| 06/12/2005 | 26,00 | 26,47 | 25,86 | 26,29 | +1,19% | 2,35% | 295.600 |
| 05/12/2005 | 25,15 | 26,25 | 25,15 | 25,98 | +2,69% | 4,37% | 1.029.900 |
| 02/12/2005 | 25,17 | 25,67 | 25,11 | 25,30 | -0,12% | 2,22% | 459.400 |
| 01/12/2005 | 25,48 | 25,67 | 25,27 | 25,33 | +0,12% | 1,57% | 612.100 |
| 30/11/2005 | 25,57 | 25,98 | 25,30 | 25,30 | -1,09% | 2,66% | 352.400 |
| 29/11/2005 | 25,55 | 25,86 | 25,55 | 25,58 | +0,31% | 1,21% | 361.100 |
| 28/11/2005 | 25,34 | 25,69 | 25,13 | 25,50 | +0,63% | 2,21% | 602.600 |
| 25/11/2005 | 25,33 | 25,35 | 25,05 | 25,34 | +0,12% | 1,18% | 53.100 |
| 23/11/2005 | 25,35 | 25,46 | 25,15 | 25,31 | -0,20% | 1,22% | 210.000 |
| 22/11/2005 | 25,30 | 25,42 | 25,15 | 25,36 | +0,44% | 1,07% | 245.100 |
| 21/11/2005 | 25,35 | 25,45 | 25,19 | 25,25 | -0,51% | 1,03% | 217.200 |
| 18/11/2005 | 25,40 | 25,49 | 25,09 | 25,38 | +0,24% | 1,57% | 412.400 |
| 17/11/2005 | 25,20 | 25,36 | 25,00 | 25,32 | +1,00% | 1,43% | 199.100 |
| 16/11/2005 | 25,30 | 25,30 | 24,84 | 25,07 | +0,08% | 1,82% | 206.700 |
| 15/11/2005 | 25,45 | 25,53 | 25,05 | 25,05 | -1,76% | 1,89% | 272.000 |
| 14/11/2005 | 24,70 | 26,00 | 24,69 | 25,50 | +3,83% | 5,30% | 896.700 |
| 11/11/2005 | 24,00 | 24,57 | 24,00 | 24,56 | +2,12% | 2,38% | 427.800 |
| 10/11/2005 | 23,35 | 24,25 | 23,10 | 24,05 | +3,00% | 4,93% | 205.200 |
| 09/11/2005 | 23,50 | 23,60 | 23,34 | 23,35 | -0,38% | 1,11% | 339.100 |
| 08/11/2005 | 23,28 | 23,65 | 23,19 | 23,44 | +0,00% | 1,98% | 248.600 |
| 07/11/2005 | 23,05 | 23,50 | 23,05 | 23,44 | +1,47% | 1,95% | 301.900 |