🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 2 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2005 | 24,30 | 24,45 | 24,30 | 24,40 | +0,21% | 0,62% | 178.700 |
| 28/06/2005 | 24,28 | 24,49 | 24,26 | 24,35 | -0,90% | 0,95% | 228.700 |
| 27/06/2005 | 24,80 | 24,95 | 24,50 | 24,57 | -1,36% | 1,81% | 218.600 |
| 24/06/2005 | 24,70 | 24,92 | 24,41 | 24,91 | +0,85% | 2,06% | 374.400 |
| 23/06/2005 | 24,82 | 24,99 | 24,60 | 24,70 | -0,68% | 1,57% | 190.800 |
| 22/06/2005 | 25,00 | 25,05 | 24,80 | 24,87 | -0,36% | 1,00% | 189.400 |
| 21/06/2005 | 24,95 | 25,04 | 24,92 | 24,96 | -0,12% | 0,48% | 128.300 |
| 20/06/2005 | 25,10 | 25,10 | 24,83 | 24,99 | -0,08% | 1,08% | 130.600 |
| 17/06/2005 | 24,95 | 25,10 | 24,84 | 25,01 | +1,75% | 1,04% | 525.300 |
| 16/06/2005 | 24,07 | 24,60 | 24,05 | 24,58 | +1,57% | 2,29% | 354.900 |
| 15/06/2005 | 23,80 | 24,21 | 23,58 | 24,20 | +1,72% | 2,65% | 303.700 |
| 14/06/2005 | 23,50 | 23,79 | 23,40 | 23,79 | +1,10% | 1,66% | 262.900 |
| 13/06/2005 | 23,35 | 23,56 | 23,35 | 23,53 | +0,47% | 0,90% | 234.900 |
| 10/06/2005 | 23,64 | 23,65 | 23,40 | 23,42 | -1,14% | 1,06% | 471.100 |
| 09/06/2005 | 23,75 | 23,85 | 23,55 | 23,69 | -0,71% | 1,26% | 332.300 |
| 08/06/2005 | 23,70 | 23,97 | 23,70 | 23,86 | +0,85% | 1,14% | 745.500 |
| 07/06/2005 | 23,60 | 23,90 | 23,50 | 23,66 | +0,34% | 1,69% | 3.006.700 |
| 06/06/2005 | 22,85 | 23,58 | 22,62 | 23,58 | +3,19% | 4,20% | 696.000 |
| 03/06/2005 | 22,67 | 23,30 | 22,67 | 22,85 | +0,66% | 2,78% | 190.300 |
| 02/06/2005 | 22,79 | 22,97 | 21,95 | 22,70 | -0,22% | 4,48% | 566.100 |
| 01/06/2005 | 23,00 | 23,00 | 22,55 | 22,75 | -1,13% | 1,96% | 312.200 |
| 31/05/2005 | 22,91 | 23,49 | 22,90 | 23,01 | +0,48% | 2,58% | 1.097.800 |
| 27/05/2005 | 22,35 | 22,90 | 22,35 | 22,90 | +2,88% | 2,46% | 34.400 |
| 26/05/2005 | 22,35 | 22,55 | 22,26 | 22,26 | -0,27% | 1,30% | 440.900 |
| 25/05/2005 | 22,70 | 22,78 | 22,23 | 22,32 | -2,11% | 2,42% | 1.521.400 |
| 24/05/2005 | 23,01 | 23,05 | 22,75 | 22,80 | -1,17% | 1,30% | 59.000 |
| 23/05/2005 | 23,25 | 23,44 | 22,42 | 23,07 | -1,07% | 4,39% | 233.900 |
| 20/05/2005 | 23,29 | 23,42 | 23,15 | 23,32 | +0,13% | 1,16% | 560.700 |
| 19/05/2005 | 23,32 | 23,39 | 23,21 | 23,29 | -0,04% | 0,77% | 258.200 |
| 18/05/2005 | 23,15 | 23,45 | 23,13 | 23,30 | +0,95% | 1,38% | 107.600 |