🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 17 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2014 | 12,62 | 12,91 | 12,53 | 12,83 | +0,00% | 3,01% | 1.884.700 |
| 30/01/2014 | 12,79 | 12,98 | 12,74 | 12,83 | +1,10% | 1,88% | 1.489.400 |
| 29/01/2014 | 12,62 | 12,76 | 12,41 | 12,69 | -0,55% | 2,77% | 1.430.500 |
| 28/01/2014 | 12,87 | 12,95 | 12,72 | 12,76 | -0,47% | 1,79% | 2.687.000 |
| 27/01/2014 | 13,16 | 13,18 | 12,75 | 12,82 | -2,29% | 3,27% | 1.686.100 |
| 24/01/2014 | 13,41 | 13,44 | 13,03 | 13,12 | -2,38% | 3,06% | 1.674.000 |
| 23/01/2014 | 13,43 | 13,56 | 13,39 | 13,44 | -0,59% | 1,27% | 1.196.600 |
| 22/01/2014 | 13,39 | 13,53 | 13,38 | 13,52 | +1,27% | 1,12% | 1.156.100 |
| 21/01/2014 | 13,47 | 13,58 | 13,34 | 13,35 | -0,22% | 1,78% | 1.241.600 |
| 17/01/2014 | 13,44 | 13,53 | 13,34 | 13,38 | -0,82% | 1,41% | 1.269.200 |
| 16/01/2014 | 13,38 | 13,50 | 13,34 | 13,49 | +0,52% | 1,20% | 1.153.800 |
| 15/01/2014 | 13,32 | 13,47 | 13,30 | 13,42 | +0,90% | 1,28% | 2.271.500 |
| 14/01/2014 | 13,19 | 13,39 | 13,15 | 13,30 | +1,45% | 1,82% | 1.089.000 |
| 13/01/2014 | 13,27 | 13,32 | 13,05 | 13,11 | -1,72% | 2,03% | 1.298.300 |
| 10/01/2014 | 13,35 | 13,47 | 13,28 | 13,34 | +0,23% | 1,42% | 1.024.300 |
| 09/01/2014 | 13,41 | 13,42 | 13,20 | 13,31 | -0,30% | 1,64% | 1.127.200 |
| 08/01/2014 | 13,38 | 13,45 | 13,17 | 13,35 | -0,22% | 2,09% | 1.263.700 |
| 07/01/2014 | 13,38 | 13,59 | 13,36 | 13,38 | +0,15% | 1,72% | 2.029.900 |
| 06/01/2014 | 13,58 | 13,59 | 13,30 | 13,36 | -0,60% | 2,14% | 1.518.400 |
| 03/01/2014 | 13,30 | 13,53 | 13,30 | 13,44 | +0,90% | 1,73% | 1.204.100 |
| 02/01/2014 | 13,38 | 13,38 | 13,17 | 13,32 | -0,60% | 1,57% | 1.218.500 |
| 31/12/2013 | 13,44 | 13,58 | 13,37 | 13,40 | -0,30% | 1,56% | 1.115.100 |
| 30/12/2013 | 13,43 | 13,50 | 13,39 | 13,44 | -0,30% | 0,82% | 953.700 |
| 27/12/2013 | 13,48 | 13,50 | 13,28 | 13,48 | +0,15% | 1,63% | 774.400 |
| 26/12/2013 | 13,50 | 13,59 | 13,39 | 13,46 | +0,00% | 1,48% | 998.200 |
| 24/12/2013 | 13,46 | 13,54 | 13,41 | 13,46 | -0,07% | 0,97% | 633.200 |
| 23/12/2013 | 13,35 | 13,54 | 13,35 | 13,47 | +1,20% | 1,42% | 1.236.300 |
| 20/12/2013 | 13,21 | 13,34 | 13,16 | 13,31 | +0,76% | 1,36% | 4.116.300 |
| 19/12/2013 | 13,25 | 13,26 | 13,05 | 13,21 | -0,75% | 1,58% | 1.279.400 |
| 18/12/2013 | 12,99 | 13,35 | 12,80 | 13,31 | +2,46% | 4,23% | 1.932.600 |