🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 16 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2013 | 13,03 | 13,16 | 12,95 | 13,04 | +0,08% | 1,61% | 712.900 |
| 20/09/2013 | 13,37 | 13,37 | 13,00 | 13,03 | -1,81% | 2,77% | 1.884.300 |
| 19/09/2013 | 13,48 | 13,54 | 13,20 | 13,27 | -1,63% | 2,52% | 1.198.700 |
| 18/09/2013 | 13,05 | 13,50 | 12,92 | 13,49 | +3,13% | 4,44% | 1.147.600 |
| 17/09/2013 | 13,08 | 13,21 | 13,07 | 13,08 | -0,23% | 1,07% | 678.000 |
| 16/09/2013 | 13,22 | 13,35 | 13,07 | 13,11 | +0,85% | 2,12% | 735.800 |
| 13/09/2013 | 13,01 | 13,08 | 12,89 | 13,00 | +0,46% | 1,46% | 524.700 |
| 12/09/2013 | 13,09 | 13,17 | 12,90 | 12,94 | -0,92% | 2,06% | 445.100 |
| 11/09/2013 | 12,97 | 13,19 | 12,84 | 13,06 | +0,85% | 2,70% | 596.900 |
| 10/09/2013 | 12,81 | 12,97 | 12,70 | 12,95 | +1,57% | 2,11% | 615.800 |
| 09/09/2013 | 12,45 | 12,75 | 12,38 | 12,75 | +2,99% | 2,97% | 885.300 |
| 06/09/2013 | 12,40 | 12,51 | 12,22 | 12,38 | +1,14% | 2,34% | 668.500 |
| 05/09/2013 | 12,39 | 12,43 | 12,23 | 12,24 | -0,97% | 1,61% | 443.000 |
| 04/09/2013 | 12,25 | 12,46 | 12,16 | 12,36 | +0,82% | 2,45% | 811.300 |
| 03/09/2013 | 12,31 | 12,37 | 12,03 | 12,26 | +1,91% | 2,76% | 1.468.100 |
| 30/08/2013 | 12,24 | 12,36 | 12,01 | 12,03 | -1,80% | 2,86% | 1.090.800 |
| 29/08/2013 | 12,13 | 12,32 | 12,01 | 12,25 | +1,24% | 2,56% | 840.700 |
| 28/08/2013 | 12,37 | 12,37 | 12,06 | 12,10 | -1,94% | 2,51% | 1.255.600 |
| 27/08/2013 | 12,52 | 12,69 | 12,25 | 12,34 | -2,60% | 3,51% | 1.133.400 |
| 26/08/2013 | 12,85 | 12,85 | 12,63 | 12,67 | -1,40% | 1,71% | 729.700 |
| 23/08/2013 | 12,66 | 12,86 | 12,60 | 12,85 | +1,50% | 2,05% | 657.200 |
| 22/08/2013 | 12,45 | 12,68 | 12,37 | 12,66 | +2,18% | 2,49% | 844.700 |
| 21/08/2013 | 12,36 | 12,62 | 12,12 | 12,39 | -0,48% | 4,05% | 1.198.600 |
| 20/08/2013 | 11,93 | 12,52 | 11,93 | 12,45 | +4,89% | 4,95% | 1.259.200 |
| 19/08/2013 | 12,07 | 12,10 | 11,86 | 11,87 | -1,98% | 1,99% | 1.028.900 |
| 16/08/2013 | 12,38 | 12,46 | 12,11 | 12,11 | -2,89% | 2,83% | 647.900 |
| 15/08/2013 | 12,55 | 12,58 | 12,28 | 12,47 | -2,50% | 2,39% | 1.303.700 |
| 14/08/2013 | 12,84 | 12,86 | 12,67 | 12,79 | -0,08% | 1,48% | 785.100 |
| 13/08/2013 | 13,07 | 13,07 | 12,74 | 12,80 | -1,84% | 2,52% | 1.569.900 |
| 12/08/2013 | 13,11 | 13,13 | 12,97 | 13,04 | -0,84% | 1,22% | 554.300 |