🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 21 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/04/2014 | 13,95 | 13,98 | 13,83 | 13,88 | -0,07% | 1,08% | 2.500.500 |
| 28/04/2014 | 13,90 | 13,98 | 13,63 | 13,89 | +0,58% | 2,52% | 1.773.800 |
| 25/04/2014 | 13,84 | 13,86 | 13,66 | 13,81 | -0,86% | 1,45% | 1.569.100 |
| 24/04/2014 | 13,99 | 14,06 | 13,87 | 13,93 | +0,07% | 1,36% | 858.900 |
| 23/04/2014 | 13,99 | 14,06 | 13,84 | 13,92 | -0,29% | 1,57% | 1.701.000 |
| 22/04/2014 | 13,89 | 14,04 | 13,83 | 13,96 | +0,36% | 1,51% | 931.200 |
| 21/04/2014 | 13,82 | 13,91 | 13,68 | 13,91 | +0,72% | 1,66% | 1.245.400 |
| 17/04/2014 | 13,67 | 13,84 | 13,67 | 13,81 | +0,51% | 1,24% | 1.898.600 |
| 16/04/2014 | 13,67 | 13,75 | 13,57 | 13,74 | +1,18% | 1,32% | 1.537.800 |
| 15/04/2014 | 13,44 | 13,59 | 13,29 | 13,58 | +1,12% | 2,23% | 1.977.700 |
| 14/04/2014 | 13,39 | 13,45 | 13,25 | 13,43 | +1,59% | 1,49% | 1.534.500 |
| 11/04/2014 | 13,26 | 13,40 | 13,07 | 13,22 | -1,05% | 2,49% | 2.293.600 |
| 10/04/2014 | 13,84 | 13,88 | 13,35 | 13,36 | -3,26% | 3,83% | 2.984.500 |
| 09/04/2014 | 14,01 | 14,05 | 13,75 | 13,81 | -0,86% | 2,14% | 2.525.900 |
| 08/04/2014 | 13,73 | 14,01 | 13,68 | 13,93 | +1,31% | 2,40% | 2.168.500 |
| 07/04/2014 | 13,88 | 14,02 | 13,73 | 13,75 | -1,29% | 2,09% | 1.981.900 |
| 04/04/2014 | 14,11 | 14,15 | 13,84 | 13,93 | -0,78% | 2,20% | 1.493.500 |
| 03/04/2014 | 14,07 | 14,09 | 13,95 | 14,04 | -0,14% | 1,00% | 1.408.800 |
| 02/04/2014 | 13,92 | 14,06 | 13,80 | 14,06 | +0,93% | 1,87% | 1.671.900 |
| 01/04/2014 | 13,76 | 13,94 | 13,63 | 13,93 | +1,46% | 2,25% | 1.423.500 |
| 31/03/2014 | 13,63 | 13,79 | 13,51 | 13,73 | +1,03% | 2,05% | 1.235.200 |
| 28/03/2014 | 13,54 | 13,75 | 13,49 | 13,59 | +0,22% | 1,92% | 1.316.800 |
| 27/03/2014 | 13,53 | 13,69 | 13,43 | 13,56 | -0,37% | 1,92% | 1.860.400 |
| 26/03/2014 | 13,95 | 13,98 | 13,57 | 13,61 | -2,02% | 2,94% | 3.143.500 |
| 25/03/2014 | 13,71 | 13,92 | 13,69 | 13,89 | +1,68% | 1,68% | 2.068.500 |
| 24/03/2014 | 13,99 | 13,99 | 13,47 | 13,66 | -2,43% | 3,72% | 5.091.100 |
| 21/03/2014 | 13,73 | 14,00 | 13,73 | 14,00 | +2,19% | 1,97% | 3.639.100 |
| 20/03/2014 | 13,57 | 13,71 | 13,45 | 13,70 | +0,44% | 1,92% | 2.367.600 |
| 19/03/2014 | 13,94 | 13,95 | 13,55 | 13,64 | -2,57% | 2,87% | 2.345.700 |
| 18/03/2014 | 13,97 | 14,00 | 13,82 | 14,00 | +0,07% | 1,29% | 1.852.900 |