🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 21 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/2013 | 13,50 | 13,58 | 13,40 | 13,50 | +0,60% | 1,33% | 2.190.100 |
| 01/11/2013 | 13,25 | 13,44 | 13,13 | 13,42 | +1,28% | 2,34% | 2.148.800 |
| 31/10/2013 | 13,38 | 13,47 | 13,20 | 13,25 | -0,82% | 2,02% | 1.733.700 |
| 30/10/2013 | 13,60 | 13,64 | 13,36 | 13,36 | -1,47% | 2,06% | 3.085.500 |
| 29/10/2013 | 13,61 | 13,63 | 13,41 | 13,56 | -2,93% | 1,62% | 8.067.500 |
| 28/10/2013 | 13,87 | 14,00 | 13,79 | 13,97 | -0,64% | 1,51% | 1.005.500 |
| 25/10/2013 | 14,00 | 14,10 | 13,87 | 14,06 | +0,72% | 1,64% | 1.055.500 |
| 24/10/2013 | 13,65 | 13,98 | 13,65 | 13,96 | +1,97% | 2,42% | 1.186.000 |
| 23/10/2013 | 13,58 | 13,71 | 13,48 | 13,69 | +0,44% | 1,69% | 1.042.000 |
| 22/10/2013 | 13,58 | 13,76 | 13,47 | 13,63 | +0,59% | 2,14% | 1.058.100 |
| 21/10/2013 | 13,58 | 13,59 | 13,47 | 13,55 | +0,00% | 0,88% | 684.400 |
| 18/10/2013 | 13,53 | 13,60 | 13,38 | 13,55 | +1,27% | 1,63% | 948.400 |
| 17/10/2013 | 13,08 | 13,40 | 12,98 | 13,38 | +1,98% | 3,21% | 1.194.900 |
| 16/10/2013 | 13,06 | 13,20 | 12,96 | 13,12 | +1,08% | 1,84% | 1.200.800 |
| 15/10/2013 | 12,96 | 13,07 | 12,94 | 12,98 | -0,46% | 1,00% | 948.100 |
| 14/10/2013 | 12,97 | 13,10 | 12,89 | 13,04 | -0,69% | 1,62% | 1.277.000 |
| 11/10/2013 | 12,85 | 13,13 | 12,85 | 13,13 | +1,55% | 2,18% | 1.314.800 |
| 10/10/2013 | 12,64 | 12,94 | 12,61 | 12,93 | +3,44% | 2,61% | 824.800 |
| 09/10/2013 | 12,62 | 12,76 | 12,47 | 12,50 | -0,79% | 2,30% | 860.000 |
| 08/10/2013 | 12,91 | 12,95 | 12,60 | 12,60 | -2,70% | 2,71% | 708.600 |
| 07/10/2013 | 12,63 | 12,97 | 12,59 | 12,95 | +1,33% | 3,01% | 1.095.400 |
| 04/10/2013 | 12,66 | 12,86 | 12,64 | 12,78 | +0,87% | 1,74% | 825.700 |
| 03/10/2013 | 12,84 | 12,84 | 12,51 | 12,67 | -1,71% | 2,57% | 1.637.600 |
| 02/10/2013 | 12,81 | 12,96 | 12,78 | 12,89 | -0,08% | 1,41% | 1.546.400 |
| 01/10/2013 | 12,78 | 13,09 | 12,66 | 12,90 | +1,26% | 3,36% | 1.528.000 |
| 30/09/2013 | 12,71 | 12,85 | 12,69 | 12,74 | -0,86% | 1,26% | 906.100 |
| 27/09/2013 | 12,80 | 12,93 | 12,72 | 12,85 | -0,39% | 1,64% | 674.500 |
| 26/09/2013 | 12,90 | 12,91 | 12,79 | 12,90 | -0,08% | 0,93% | 997.300 |
| 25/09/2013 | 13,00 | 13,06 | 12,82 | 12,91 | -0,54% | 1,85% | 873.300 |
| 24/09/2013 | 13,07 | 13,14 | 12,90 | 12,98 | -0,46% | 1,84% | 989.200 |