🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,52 USD
Máx. histórico
31,20
7485 días
Caída desde máximo
-59,87%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,38%
Cierre anterior
12,35
Rango de hoy
12,20 – 12,60
Volumen hoy
2.746.544
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 59,62 (puede no estar actualizado)
- Dividend yield
- 2,92% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 8 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2014 | 13,97 | 14,00 | 13,82 | 14,00 | +0,07% | 1,29% | 1.852.900 |
| 17/03/2014 | 13,92 | 14,00 | 13,82 | 13,99 | +1,16% | 1,29% | 2.006.500 |
| 14/03/2014 | 13,53 | 13,86 | 13,53 | 13,83 | +1,99% | 2,44% | 2.197.300 |
| 13/03/2014 | 13,58 | 13,66 | 13,45 | 13,56 | +0,15% | 1,55% | 2.589.100 |
| 12/03/2014 | 13,39 | 13,57 | 13,39 | 13,54 | +0,89% | 1,34% | 2.450.600 |
| 11/03/2014 | 13,39 | 13,69 | 13,35 | 13,42 | +0,60% | 2,54% | 2.724.800 |
| 10/03/2014 | 13,50 | 13,54 | 13,27 | 13,34 | -1,19% | 2,00% | 1.532.500 |
| 07/03/2014 | 13,65 | 13,69 | 13,41 | 13,50 | -0,81% | 2,05% | 1.590.400 |
| 06/03/2014 | 13,59 | 13,66 | 13,47 | 13,61 | +0,22% | 1,40% | 1.246.400 |
| 05/03/2014 | 13,75 | 13,75 | 13,52 | 13,58 | -1,24% | 1,67% | 1.170.500 |
| 04/03/2014 | 13,57 | 13,87 | 13,57 | 13,75 | +1,78% | 2,21% | 2.508.900 |
| 03/03/2014 | 13,43 | 13,53 | 13,25 | 13,51 | -0,07% | 2,08% | 1.087.700 |
| 28/02/2014 | 13,52 | 13,68 | 13,43 | 13,52 | +0,00% | 1,85% | 1.940.900 |
| 27/02/2014 | 13,72 | 13,76 | 13,51 | 13,52 | -1,60% | 1,82% | 1.232.700 |
| 26/02/2014 | 13,65 | 13,80 | 13,56 | 13,74 | +0,73% | 1,76% | 2.786.000 |
| 25/02/2014 | 13,44 | 13,77 | 13,35 | 13,64 | +1,34% | 3,13% | 3.055.300 |
| 24/02/2014 | 13,31 | 13,65 | 13,30 | 13,46 | +0,82% | 2,63% | 1.772.100 |
| 21/02/2014 | 13,33 | 13,57 | 13,21 | 13,35 | -0,22% | 2,70% | 2.331.100 |
| 20/02/2014 | 13,39 | 13,52 | 13,35 | 13,38 | -0,22% | 1,27% | 1.627.600 |
| 19/02/2014 | 13,34 | 13,59 | 13,28 | 13,41 | +0,00% | 2,32% | 1.656.900 |
| 18/02/2014 | 13,45 | 13,48 | 13,27 | 13,41 | +0,07% | 1,56% | 1.379.700 |
| 14/02/2014 | 13,31 | 13,46 | 13,23 | 13,40 | +0,75% | 1,73% | 1.695.800 |
| 13/02/2014 | 13,14 | 13,32 | 13,02 | 13,30 | +0,61% | 2,28% | 2.089.500 |
| 12/02/2014 | 13,11 | 13,29 | 13,00 | 13,22 | +0,84% | 2,21% | 2.121.800 |
| 11/02/2014 | 12,89 | 13,17 | 12,85 | 13,11 | +1,71% | 2,48% | 1.444.900 |
| 10/02/2014 | 12,65 | 12,93 | 12,56 | 12,89 | +1,98% | 2,92% | 1.321.200 |
| 07/02/2014 | 12,60 | 12,73 | 12,44 | 12,64 | +0,64% | 2,30% | 1.966.900 |
| 06/02/2014 | 12,47 | 12,56 | 12,44 | 12,56 | +0,80% | 0,96% | 1.262.400 |
| 05/02/2014 | 12,54 | 12,54 | 12,33 | 12,46 | -1,03% | 1,67% | 1.773.800 |
| 04/02/2014 | 12,59 | 12,73 | 12,44 | 12,59 | +0,56% | 2,30% | 1.441.300 |