🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,52 USD
Máx. histórico
31,20
7485 días
Caída desde máximo
-59,87%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,38%
Cierre anterior
12,35
Rango de hoy
12,20 – 12,60
Volumen hoy
2.746.544
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 59,62 (puede no estar actualizado)
- Dividend yield
- 2,92% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 8 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2014 | 14,99 | 14,99 | 14,76 | 14,81 | -1,13% | 1,53% | 1.305.700 |
| 11/06/2014 | 14,94 | 15,00 | 14,82 | 14,98 | -0,20% | 1,20% | 1.338.200 |
| 10/06/2014 | 15,07 | 15,12 | 14,82 | 15,01 | -0,60% | 1,99% | 1.095.900 |
| 09/06/2014 | 15,23 | 15,39 | 15,08 | 15,10 | -0,98% | 2,04% | 1.086.800 |
| 06/06/2014 | 15,31 | 15,31 | 15,10 | 15,25 | +0,33% | 1,37% | 966.100 |
| 05/06/2014 | 14,93 | 15,21 | 14,78 | 15,20 | +2,36% | 2,88% | 1.383.300 |
| 04/06/2014 | 14,71 | 14,94 | 14,66 | 14,85 | +0,34% | 1,90% | 1.102.700 |
| 03/06/2014 | 14,67 | 14,84 | 14,60 | 14,80 | +0,48% | 1,64% | 1.302.100 |
| 02/06/2014 | 14,72 | 14,81 | 14,59 | 14,73 | +0,27% | 1,49% | 1.407.900 |
| 30/05/2014 | 14,58 | 14,73 | 14,57 | 14,69 | +0,89% | 1,10% | 2.135.900 |
| 29/05/2014 | 14,65 | 14,69 | 14,55 | 14,56 | +0,21% | 0,96% | 1.915.700 |
| 28/05/2014 | 14,41 | 14,57 | 14,27 | 14,53 | +0,28% | 2,08% | 2.709.400 |
| 27/05/2014 | 14,35 | 14,52 | 14,35 | 14,49 | +1,54% | 1,18% | 1.516.700 |
| 23/05/2014 | 14,05 | 14,31 | 14,05 | 14,27 | +1,71% | 1,85% | 2.502.100 |
| 22/05/2014 | 14,00 | 14,23 | 13,93 | 14,03 | +0,36% | 2,14% | 2.249.700 |
| 21/05/2014 | 14,10 | 14,15 | 13,85 | 13,98 | -0,57% | 2,13% | 892.600 |
| 20/05/2014 | 14,19 | 14,20 | 13,97 | 14,06 | -1,06% | 1,62% | 1.386.400 |
| 19/05/2014 | 14,22 | 14,27 | 14,08 | 14,21 | +0,00% | 1,34% | 840.700 |
| 16/05/2014 | 13,85 | 14,21 | 13,83 | 14,21 | +2,30% | 2,74% | 1.000.700 |
| 15/05/2014 | 14,02 | 14,08 | 13,73 | 13,89 | -1,42% | 2,50% | 1.797.600 |
| 14/05/2014 | 14,26 | 14,30 | 14,06 | 14,09 | -1,26% | 1,68% | 1.153.100 |
| 13/05/2014 | 14,52 | 14,58 | 14,26 | 14,27 | -1,79% | 2,20% | 1.458.800 |
| 12/05/2014 | 14,39 | 14,63 | 14,31 | 14,53 | +1,61% | 2,22% | 1.174.200 |
| 09/05/2014 | 14,31 | 14,45 | 14,18 | 14,30 | -0,56% | 1,89% | 1.403.400 |
| 08/05/2014 | 14,30 | 14,54 | 14,24 | 14,38 | +0,63% | 2,10% | 967.100 |
| 07/05/2014 | 14,20 | 14,29 | 14,00 | 14,29 | +1,28% | 2,04% | 1.983.600 |
| 06/05/2014 | 14,30 | 14,45 | 14,09 | 14,11 | -1,67% | 2,52% | 1.538.800 |
| 05/05/2014 | 14,34 | 14,42 | 14,20 | 14,35 | -0,76% | 1,53% | 1.116.400 |
| 02/05/2014 | 14,47 | 14,70 | 14,39 | 14,46 | -0,21% | 2,14% | 2.325.000 |
| 01/05/2014 | 14,27 | 14,50 | 14,13 | 14,49 | +1,26% | 2,59% | 2.531.800 |