🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,52 USD
Máx. histórico
31,20
7485 días
Caída desde máximo
-59,87%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,38%
Cierre anterior
12,35
Rango de hoy
12,20 – 12,60
Volumen hoy
2.746.544
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 59,62 (puede no estar actualizado)
- Dividend yield
- 2,92% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 6 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2013 | 12,99 | 13,35 | 12,80 | 13,31 | +2,46% | 4,23% | 1.932.600 |
| 17/12/2013 | 12,98 | 13,09 | 12,86 | 12,99 | +0,23% | 1,77% | 1.464.100 |
| 16/12/2013 | 12,79 | 12,99 | 12,74 | 12,96 | +1,81% | 1,95% | 1.809.500 |
| 13/12/2013 | 12,70 | 12,83 | 12,58 | 12,73 | +0,79% | 1,97% | 1.467.900 |
| 12/12/2013 | 12,52 | 12,68 | 12,44 | 12,63 | +0,72% | 1,92% | 1.706.300 |
| 11/12/2013 | 13,03 | 13,03 | 12,51 | 12,54 | -3,83% | 3,99% | 1.335.400 |
| 10/12/2013 | 13,19 | 13,31 | 13,01 | 13,04 | -1,21% | 2,27% | 1.521.700 |
| 09/12/2013 | 13,25 | 13,25 | 13,03 | 13,20 | +0,00% | 1,66% | 1.079.500 |
| 06/12/2013 | 13,07 | 13,22 | 13,00 | 13,20 | +2,17% | 1,68% | 1.903.700 |
| 05/12/2013 | 12,53 | 12,99 | 12,50 | 12,92 | +2,87% | 3,91% | 2.146.100 |
| 04/12/2013 | 12,83 | 12,83 | 12,48 | 12,56 | +0,08% | 2,73% | 3.928.400 |
| 03/12/2013 | 12,70 | 12,81 | 12,51 | 12,55 | -1,65% | 2,36% | 1.435.900 |
| 02/12/2013 | 13,04 | 13,04 | 12,74 | 12,76 | -2,37% | 2,30% | 1.176.800 |
| 29/11/2013 | 13,07 | 13,13 | 12,94 | 13,07 | +0,38% | 1,45% | 723.100 |
| 27/11/2013 | 12,85 | 13,02 | 12,79 | 13,02 | +1,17% | 1,79% | 2.374.700 |
| 26/11/2013 | 12,94 | 12,96 | 12,85 | 12,87 | -0,16% | 0,85% | 1.227.400 |
| 25/11/2013 | 13,04 | 13,09 | 12,88 | 12,89 | -0,77% | 1,61% | 1.450.800 |
| 22/11/2013 | 13,13 | 13,13 | 12,88 | 12,99 | -0,69% | 1,90% | 879.400 |
| 21/11/2013 | 12,98 | 13,19 | 12,95 | 13,08 | +1,32% | 1,85% | 1.039.800 |
| 20/11/2013 | 13,21 | 13,32 | 12,89 | 12,91 | -2,05% | 3,26% | 1.280.000 |
| 19/11/2013 | 13,29 | 13,38 | 13,10 | 13,18 | -1,13% | 2,11% | 1.187.900 |
| 18/11/2013 | 13,54 | 13,54 | 13,33 | 13,33 | -0,97% | 1,55% | 1.236.300 |
| 15/11/2013 | 13,32 | 13,50 | 13,28 | 13,46 | +0,82% | 1,65% | 1.751.200 |
| 14/11/2013 | 13,33 | 13,46 | 13,25 | 13,35 | +0,15% | 1,58% | 1.045.200 |
| 13/11/2013 | 13,08 | 13,34 | 13,01 | 13,33 | +1,29% | 2,52% | 1.492.900 |
| 12/11/2013 | 12,94 | 13,23 | 12,74 | 13,16 | +0,77% | 3,79% | 1.766.600 |
| 11/11/2013 | 12,93 | 13,11 | 12,84 | 13,06 | +0,54% | 2,09% | 1.056.500 |
| 08/11/2013 | 12,85 | 13,01 | 12,61 | 12,99 | +0,70% | 3,11% | 2.437.700 |
| 07/11/2013 | 13,34 | 13,34 | 12,83 | 12,90 | -3,08% | 3,82% | 2.209.100 |
| 06/11/2013 | 13,43 | 13,44 | 13,26 | 13,31 | +0,08% | 1,34% | 1.582.000 |