🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 21 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2014 | 14,51 | 14,77 | 14,51 | 14,76 | +1,44% | 1,79% | 794.100 |
| 04/09/2014 | 14,63 | 14,63 | 14,48 | 14,55 | -0,61% | 1,03% | 1.167.300 |
| 03/09/2014 | 14,68 | 14,73 | 14,60 | 14,64 | +0,14% | 0,89% | 888.000 |
| 02/09/2014 | 14,60 | 14,65 | 14,54 | 14,62 | +0,34% | 0,75% | 963.600 |
| 29/08/2014 | 14,48 | 14,60 | 14,47 | 14,57 | +0,34% | 0,90% | 911.700 |
| 28/08/2014 | 14,57 | 14,61 | 14,47 | 14,52 | -0,55% | 0,96% | 801.600 |
| 27/08/2014 | 14,62 | 14,68 | 14,50 | 14,60 | +0,14% | 1,23% | 1.218.200 |
| 26/08/2014 | 14,59 | 14,66 | 14,53 | 14,58 | +0,28% | 0,89% | 796.900 |
| 25/08/2014 | 14,59 | 14,59 | 14,47 | 14,54 | +0,35% | 0,82% | 1.354.200 |
| 22/08/2014 | 14,66 | 14,66 | 14,41 | 14,49 | -1,09% | 1,71% | 927.000 |
| 21/08/2014 | 14,65 | 14,69 | 14,49 | 14,65 | -0,20% | 1,37% | 1.005.100 |
| 20/08/2014 | 14,67 | 14,75 | 14,58 | 14,68 | -0,20% | 1,16% | 1.030.500 |
| 19/08/2014 | 14,73 | 14,79 | 14,66 | 14,71 | +0,27% | 0,88% | 1.032.800 |
| 18/08/2014 | 14,48 | 14,68 | 14,45 | 14,67 | +2,30% | 1,59% | 1.205.400 |
| 15/08/2014 | 14,55 | 14,57 | 14,27 | 14,34 | -0,90% | 2,06% | 2.475.400 |
| 14/08/2014 | 14,47 | 14,53 | 14,42 | 14,47 | +0,00% | 0,76% | 1.856.300 |
| 13/08/2014 | 14,44 | 14,52 | 14,37 | 14,47 | +0,84% | 1,04% | 1.297.900 |
| 12/08/2014 | 14,40 | 14,47 | 14,29 | 14,35 | -0,62% | 1,25% | 1.090.900 |
| 11/08/2014 | 14,33 | 14,54 | 14,31 | 14,44 | +1,40% | 1,61% | 1.252.100 |
| 08/08/2014 | 14,21 | 14,36 | 14,06 | 14,24 | +0,42% | 2,11% | 2.002.900 |
| 07/08/2014 | 14,31 | 14,38 | 14,12 | 14,18 | -0,35% | 1,82% | 1.093.100 |
| 06/08/2014 | 14,09 | 14,35 | 14,06 | 14,23 | +0,14% | 2,06% | 809.700 |
| 05/08/2014 | 14,39 | 14,47 | 14,17 | 14,21 | -1,73% | 2,08% | 908.000 |
| 04/08/2014 | 14,24 | 14,51 | 14,12 | 14,46 | +1,90% | 2,74% | 1.328.900 |
| 01/08/2014 | 14,20 | 14,35 | 14,15 | 14,19 | +0,00% | 1,41% | 1.494.200 |
| 31/07/2014 | 14,43 | 14,53 | 14,17 | 14,19 | -2,74% | 2,49% | 3.054.100 |
| 30/07/2014 | 14,74 | 14,81 | 14,48 | 14,59 | -0,75% | 2,24% | 1.131.800 |
| 29/07/2014 | 14,82 | 14,91 | 14,70 | 14,70 | -0,81% | 1,42% | 1.301.300 |
| 28/07/2014 | 14,70 | 14,86 | 14,65 | 14,82 | +1,16% | 1,43% | 1.144.600 |
| 25/07/2014 | 14,72 | 14,78 | 14,63 | 14,65 | -1,08% | 1,02% | 1.431.000 |