🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

76,77 USD

Máx. histórico

366,99

1841 días

Caída desde máximo

-79,08%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,71%

Cierre anterior

75,48

Rango de hoy

75,29 – 77,15

Volumen hoy

4.630.651

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,05%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 20 horas
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2021 243,00 245,38 234,20 238,25 -2,72% 4,60% 4.643.800
05/05/2021 245,72 250,82 242,68 244,90 +0,58% 3,31% 2.771.100
04/05/2021 248,99 250,66 236,50 243,48 -4,38% 5,69% 4.445.100
03/05/2021 256,00 259,71 252,72 254,62 +0,82% 2,73% 2.141.500
30/04/2021 255,01 259,25 252,10 252,54 -1,67% 2,80% 2.011.500
29/04/2021 269,98 270,00 255,23 256,83 -3,33% 5,47% 2.448.700
28/04/2021 268,53 270,47 263,64 265,67 -0,55% 2,54% 1.841.800
27/04/2021 272,00 278,00 267,12 267,14 -1,79% 4,00% 2.829.200
26/04/2021 259,85 272,24 258,00 272,01 +5,19% 5,48% 3.885.700
23/04/2021 250,00 259,21 249,29 258,59 +4,91% 3,97% 2.700.900
22/04/2021 245,00 251,83 243,24 246,49 +2,24% 3,51% 2.989.000
21/04/2021 230,43 242,90 228,22 241,09 +1,97% 6,37% 2.212.300
20/04/2021 252,90 252,90 232,25 236,44 -5,42% 8,17% 3.749.000
19/04/2021 249,29 261,55 247,55 250,00 -0,96% 5,62% 4.399.800
16/04/2021 254,18 254,26 247,18 252,42 +0,93% 2,79% 1.925.600
15/04/2021 248,23 254,37 245,13 250,10 +1,85% 3,72% 3.953.100
14/04/2021 247,39 251,93 242,88 245,56 +0,56% 3,66% 2.776.600
13/04/2021 245,00 250,50 239,40 244,20 -0,46% 4,53% 2.186.400
12/04/2021 247,81 250,35 240,82 245,34 -2,23% 3,85% 2.915.300
09/04/2021 253,03 253,33 248,65 250,93 -0,86% 1,85% 2.657.600
08/04/2021 250,00 258,60 249,23 253,11 +3,22% 3,75% 3.912.900
07/04/2021 243,00 249,76 242,02 245,22 -0,73% 3,19% 3.714.200
06/04/2021 237,00 250,33 235,20 247,03 +5,16% 6,38% 4.752.500
05/04/2021 239,51 240,49 230,53 234,90 -0,66% 4,16% 2.373.700
01/04/2021 228,50 240,00 228,21 236,45 +5,92% 5,16% 4.868.500
31/03/2021 218,00 228,08 217,42 223,23 +4,14% 4,89% 4.872.500
30/03/2021 203,00 217,50 199,78 214,35 +4,94% 8,73% 5.073.200
29/03/2021 208,73 210,00 199,87 204,25 -2,38% 4,85% 4.326.300
26/03/2021 205,20 213,20 201,61 209,24 +3,27% 5,65% 5.270.000
25/03/2021 190,00 204,63 189,61 202,61 +2,59% 7,91% 6.522.000