🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

76,77 USD

Máx. histórico

366,99

1841 días

Caída desde máximo

-79,08%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,71%

Cierre anterior

75,48

Rango de hoy

75,29 – 77,15

Volumen hoy

4.630.651

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,05%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 18 horas
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2020 194,54 197,30 191,80 193,18 -0,97% 2,83% 1.132.100
23/12/2020 199,74 200,34 194,36 195,07 -2,78% 2,99% 1.878.600
22/12/2020 198,50 202,41 196,51 200,65 +1,90% 2,97% 2.244.000
21/12/2020 197,00 201,50 192,85 196,90 -1,72% 4,39% 3.157.700
18/12/2020 198,96 200,85 196,60 200,35 +1,16% 2,14% 2.633.200
17/12/2020 195,46 198,45 194,03 198,05 +2,62% 2,26% 2.842.500
16/12/2020 189,67 196,44 188,38 192,99 +2,61% 4,25% 3.706.800
15/12/2020 191,50 191,75 186,00 188,09 -1,14% 3,00% 3.005.200
14/12/2020 195,00 195,68 189,06 190,26 -1,61% 3,39% 2.889.600
11/12/2020 194,30 195,90 190,25 193,38 -2,80% 2,91% 6.945.700
10/12/2020 194,92 201,70 194,04 198,95 -1,84% 3,93% 3.969.000
09/12/2020 208,55 212,33 200,40 202,68 -1,55% 5,72% 3.627.600
08/12/2020 199,00 207,52 197,60 205,87 +3,68% 4,98% 5.915.500
07/12/2020 200,00 200,00 195,40 198,57 -0,11% 2,30% 2.951.600
04/12/2020 190,97 203,42 186,10 198,78 +8,31% 9,07% 11.898.800
03/12/2020 185,06 192,36 182,58 183,53 -0,19% 5,28% 5.084.000
02/12/2020 174,99 184,93 174,50 183,88 +3,66% 5,96% 4.206.600
01/12/2020 183,10 183,50 176,59 177,38 -1,66% 3,77% 2.323.400
30/11/2020 183,00 183,80 173,91 180,37 -1,19% 5,40% 2.289.600
27/11/2020 180,50 182,75 178,22 182,55 +2,73% 2,51% 1.895.800
25/11/2020 176,35 178,72 173,70 177,70 +0,44% 2,85% 2.155.800
24/11/2020 179,23 181,25 174,30 176,92 -3,28% 3,88% 3.308.700
23/11/2020 183,00 185,00 178,15 182,92 -0,10% 3,74% 3.122.400
20/11/2020 175,20 184,06 175,19 183,11 +5,56% 5,06% 3.841.400
19/11/2020 167,72 174,81 166,00 173,47 +5,03% 5,25% 2.750.400
18/11/2020 174,29 174,83 165,00 165,16 -3,20% 5,64% 4.290.100
17/11/2020 182,89 187,18 168,56 170,62 -4,26% 10,18% 6.000.700
16/11/2020 178,70 179,24 172,00 178,22 -1,77% 4,05% 4.711.000
13/11/2020 181,20 183,66 176,63 181,44 +1,49% 3,88% 2.902.900
12/11/2020 174,00 179,45 171,82 178,77 +5,70% 4,38% 4.093.300