🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

80,19 USD

Máx. histórico

366,99

1842 días

Caída desde máximo

-78,15%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+4,46%

Cierre anterior

76,77

Rango de hoy

78,00 – 81,89

Volumen hoy

9.082.656

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,05%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
30,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 1 hora
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 336,00 338,44 330,71 337,62 +1,22% 2,30% 2.821.800
14/09/2021 323,69 334,91 323,69 333,55 +3,25% 3,47% 3.691.700
13/09/2021 327,70 329,72 315,53 323,06 -0,75% 4,33% 4.660.100
10/09/2021 330,50 337,54 323,62 325,50 +0,90% 4,21% 9.690.300
09/09/2021 326,49 331,91 317,31 322,60 -6,17% 4,47% 9.807.300
08/09/2021 348,00 349,19 342,03 343,80 -2,06% 2,06% 3.737.700
07/09/2021 357,53 359,84 350,11 351,02 -0,66% 2,72% 3.452.200
03/09/2021 338,15 353,89 337,13 353,36 +4,24% 4,95% 2.901.600
02/09/2021 342,91 343,99 334,24 339,00 -0,32% 2,84% 2.405.700
01/09/2021 340,00 349,22 338,99 340,08 +0,52% 3,01% 4.197.700
31/08/2021 338,00 344,77 330,27 338,32 +1,96% 4,29% 11.631.800
30/08/2021 325,00 337,50 324,04 331,82 +3,36% 4,14% 3.579.900
27/08/2021 319,85 325,63 317,03 321,03 -0,23% 2,69% 2.903.100
26/08/2021 316,27 322,81 313,05 321,77 +0,52% 3,08% 2.742.600
25/08/2021 314,43 320,78 312,20 320,09 +2,59% 2,73% 2.235.800
24/08/2021 319,99 321,53 310,87 312,00 -1,02% 3,33% 2.272.700
23/08/2021 311,94 316,45 306,23 315,23 +1,91% 3,27% 3.229.300
20/08/2021 316,99 321,99 308,53 309,33 -3,67% 4,25% 4.813.200
19/08/2021 309,95 328,35 309,95 321,12 +0,79% 5,94% 5.107.000
18/08/2021 311,41 326,79 305,50 318,61 +3,35% 6,84% 4.936.300
17/08/2021 296,02 317,26 288,17 308,27 +6,12% 9,83% 7.334.500
16/08/2021 305,00 305,44 285,75 290,49 -5,29% 6,46% 3.715.800
13/08/2021 305,13 315,00 303,35 306,71 +0,15% 3,82% 1.887.600
12/08/2021 302,53 308,53 295,64 306,24 +3,11% 4,26% 2.291.800
11/08/2021 302,36 304,99 292,60 297,00 +0,02% 4,10% 1.599.100
10/08/2021 308,82 310,20 295,87 296,95 -3,32% 4,64% 1.893.900
09/08/2021 303,23 311,43 298,42 307,14 +1,46% 4,29% 2.447.400
06/08/2021 304,99 304,99 296,50 302,72 -0,42% 2,78% 2.683.400
05/08/2021 291,91 307,49 291,91 304,00 +3,57% 5,34% 4.667.400
04/08/2021 284,90 293,97 283,92 293,51 +3,72% 3,53% 2.653.000