🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

76,77 USD

Máx. histórico

366,99

1841 días

Caída desde máximo

-79,08%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,71%

Cierre anterior

75,48

Rango de hoy

75,29 – 77,15

Volumen hoy

4.630.651

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,05%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 18 horas
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 266,10 278,35 266,01 274,66 +4,25% 4,64% 3.978.400
08/02/2021 258,69 269,14 258,31 263,46 +2,61% 4,19% 3.684.600
05/02/2021 244,00 258,64 242,39 256,76 +5,25% 6,66% 3.637.700
04/02/2021 244,29 245,71 237,32 243,96 +0,17% 3,43% 2.435.700
03/02/2021 244,77 246,33 239,70 243,54 +2,10% 2,71% 3.816.500
02/02/2021 235,92 241,78 231,00 238,54 +2,15% 4,57% 3.377.900
01/02/2021 222,97 236,98 222,97 233,53 +7,76% 6,28% 4.397.100
29/01/2021 218,06 221,61 211,25 216,71 -1,40% 4,75% 3.419.600
28/01/2021 210,00 228,41 209,30 219,78 +6,80% 9,10% 5.835.000
27/01/2021 212,27 223,17 203,06 205,78 -5,27% 9,48% 6.373.000
26/01/2021 230,00 232,33 215,81 217,22 -5,01% 7,18% 3.869.600
25/01/2021 240,00 240,44 226,14 228,68 -3,30% 5,96% 4.295.200
22/01/2021 232,61 236,79 230,25 236,49 +1,08% 2,81% 2.043.100
21/01/2021 233,38 237,00 232,00 233,96 +0,35% 2,14% 1.648.000
20/01/2021 238,20 238,42 232,08 233,15 +0,65% 2,66% 2.152.500
19/01/2021 232,45 234,50 226,05 231,64 +2,47% 3,64% 2.515.800
15/01/2021 230,88 233,48 222,08 226,05 -1,57% 4,94% 2.346.800
14/01/2021 230,88 237,27 227,65 229,66 +1,27% 4,17% 3.890.500
13/01/2021 223,61 229,98 220,88 226,78 +3,80% 4,07% 5.065.800
12/01/2021 214,38 218,57 212,40 218,48 +4,51% 2,88% 5.471.700
11/01/2021 209,00 213,35 206,89 209,06 -0,52% 3,09% 2.553.900
08/01/2021 205,94 213,60 202,43 210,16 +3,05% 5,42% 4.604.400
07/01/2021 198,02 205,34 197,89 203,94 +4,92% 3,76% 3.392.000
06/01/2021 201,58 204,12 193,91 194,37 -4,22% 5,06% 3.224.800
05/01/2021 198,10 204,09 195,09 202,93 +3,50% 4,54% 3.297.500
04/01/2021 200,75 203,11 191,87 196,06 -1,50% 5,60% 4.332.700
31/12/2020 196,74 199,12 194,53 199,05 +1,17% 2,33% 3.775.300
30/12/2020 190,00 197,59 186,68 196,75 +4,46% 5,74% 2.526.300
29/12/2020 185,09 190,87 183,31 188,35 +4,48% 4,08% 3.111.900
28/12/2020 193,25 194,50 178,80 180,28 -6,68% 8,12% 5.843.100