🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

75,48 USD

Máx. histórico

366,99

1840 días

Caída desde máximo

-79,43%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,67%

Cierre anterior

74,24

Rango de hoy

75,07 – 77,84

Volumen hoy

9.346.797

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,06%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 17 horas
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 102,10 103,38 100,20 102,65 +0,84% 3,11% 2.524.100
18/09/2026 100,35 102,54 99,54 101,79 +0,51% 2,98% 4.270.600
17/09/2026 104,76 104,76 100,63 101,27 -2,15% 3,94% 3.188.100
16/09/2026 103,95 105,35 102,46 103,50 +0,83% 2,78% 4.844.400
15/09/2026 106,47 107,40 102,50 102,65 -5,55% 4,60% 4.200.200
14/09/2026 104,54 110,22 104,54 108,68 +2,30% 5,43% 2.901.500
11/09/2026 108,23 109,19 106,18 106,24 -1,35% 2,78% 2.899.100
10/09/2026 107,71 108,98 107,17 107,69 -0,94% 1,68% 2.283.700
09/09/2026 111,29 111,88 107,83 108,71 -4,08% 3,64% 5.028.800
08/09/2026 112,25 114,14 110,07 113,33 +1,11% 3,63% 4.412.100
04/09/2026 113,64 114,90 111,99 112,09 -0,89% 2,57% 3.574.800
03/09/2026 113,72 114,75 111,47 113,10 +0,26% 2,88% 4.356.300
02/09/2026 111,75 113,13 111,12 112,81 +0,14% 1,80% 1.561.900
01/09/2026 111,12 114,77 110,77 112,65 -0,73% 3,60% 2.568.000
31/08/2026 117,51 118,25 111,91 113,48 -4,93% 5,40% 4.535.400
28/08/2026 117,80 120,91 117,80 119,36 +0,88% 2,64% 5.100.300
27/08/2026 118,99 118,99 116,35 118,32 -0,67% 2,22% 2.812.200
26/08/2026 121,36 121,68 118,60 119,12 -3,30% 2,54% 2.735.200
25/08/2026 117,00 123,73 116,75 123,18 +6,48% 5,97% 4.831.800
24/08/2026 116,78 117,01 114,14 115,68 -1,57% 2,46% 2.358.400
21/08/2026 116,56 118,70 116,01 117,53 +0,25% 2,31% 3.447.000
20/08/2026 119,00 119,60 115,53 117,24 -1,56% 3,42% 4.061.300
19/08/2026 117,23 120,08 115,20 119,10 +2,44% 4,16% 4.118.100
18/08/2026 116,00 118,58 114,80 116,26 -2,67% 3,26% 4.318.800
17/08/2026 119,99 121,49 119,06 119,45 -2,04% 2,03% 3.949.800
14/08/2026 125,00 125,00 121,04 121,94 -1,12% 3,17% 3.362.300
13/08/2026 127,45 127,45 121,88 123,32 -3,74% 4,37% 5.534.000
12/08/2026 131,00 131,90 126,29 128,11 -2,59% 4,28% 7.594.700
11/08/2026 127,87 131,94 124,52 131,51 +14,56% 5,80% 15.202.700
10/08/2026 113,80 115,90 113,30 114,80 +1,21% 2,28% 6.191.300