🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

75,48 USD

Máx. histórico

366,99

1840 días

Caída desde máximo

-79,43%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,67%

Cierre anterior

74,24

Rango de hoy

75,07 – 77,84

Volumen hoy

9.346.797

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,06%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 15 horas
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2018 13,30 13,62 12,97 13,01 -2,40% 4,89% 685.700
29/12/2017 13,52 13,91 13,31 13,33 -1,26% 4,44% 484.600
28/12/2017 13,54 13,94 13,32 13,50 +0,90% 4,60% 558.300
27/12/2017 13,00 13,45 13,00 13,38 +2,92% 3,46% 406.400
26/12/2017 13,17 13,26 12,80 13,00 -1,81% 3,47% 336.000
22/12/2017 12,51 13,64 12,51 13,24 +3,68% 9,03% 747.100
21/12/2017 12,38 13,24 12,36 12,77 +4,50% 7,11% 569.400
20/12/2017 11,90 12,28 11,89 12,22 +2,95% 3,28% 706.200
19/12/2017 11,95 12,05 11,76 11,87 -0,42% 2,43% 745.900
18/12/2017 11,95 12,23 11,90 11,92 -0,67% 2,76% 1.689.400
15/12/2017 11,73 12,08 11,58 12,00 +1,95% 4,26% 1.469.900
14/12/2017 12,77 13,00 11,72 11,77 -7,47% 10,02% 1.117.400
13/12/2017 13,16 13,18 12,70 12,72 -3,56% 3,68% 477.800
12/12/2017 13,34 13,45 12,93 13,19 -1,64% 3,90% 1.054.500
11/12/2017 13,33 13,60 12,70 13,41 +0,90% 6,75% 1.209.000
08/12/2017 12,98 13,32 12,84 13,29 +2,86% 3,72% 937.800
07/12/2017 12,20 13,00 12,20 12,92 +6,51% 6,54% 1.779.600
06/12/2017 12,98 13,21 12,03 12,13 -4,71% 9,09% 1.788.100
05/12/2017 11,89 13,02 11,78 12,73 +6,26% 10,43% 2.044.900
04/12/2017 12,32 12,32 11,86 11,98 -3,62% 3,73% 1.471.900
01/12/2017 11,73 12,59 11,65 12,43 +7,16% 8,01% 1.403.700
30/11/2017 11,32 11,94 11,22 11,60 +5,74% 6,36% 2.325.500
29/11/2017 11,50 12,14 10,79 10,97 -4,19% 11,78% 3.725.800
28/11/2017 12,61 12,71 10,82 11,45 -9,63% 15,01% 4.752.700
27/11/2017 13,31 13,56 12,52 12,67 -4,95% 7,81% 2.934.100
24/11/2017 13,88 13,96 12,88 13,33 -3,75% 7,78% 2.265.600
22/11/2017 14,78 14,99 13,72 13,85 -6,29% 8,59% 3.799.400
21/11/2017 15,70 15,73 14,78 14,78 -4,58% 6,05% 1.377.900
20/11/2017 15,46 15,59 15,15 15,49 +3,27% 2,85% 786.200
17/11/2017 15,00 15,62 15,00 15,00 -0,20% 4,13% 1.253.300