🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

76,77 USD

Máx. histórico

366,99

1841 días

Caída desde máximo

-79,08%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,71%

Cierre anterior

75,48

Rango de hoy

75,29 – 77,15

Volumen hoy

4.630.651

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,05%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 22 horas
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 284,60 286,60 280,00 282,49 -0,26% 2,32% 2.529.900
17/06/2021 273,19 285,39 273,00 283,24 +3,08% 4,54% 4.189.400
16/06/2021 270,67 276,94 269,13 274,78 +1,32% 2,89% 2.350.600
15/06/2021 280,00 280,00 264,37 271,19 -2,12% 5,58% 2.872.200
14/06/2021 278,88 282,76 275,14 277,07 -0,22% 2,73% 2.801.000
11/06/2021 272,00 278,52 270,18 277,69 +2,42% 3,07% 3.048.500
10/06/2021 268,50 272,50 266,21 271,12 +3,06% 2,34% 3.428.900
09/06/2021 265,00 269,73 262,23 263,08 -0,39% 2,83% 2.201.900
08/06/2021 260,00 270,00 256,88 264,10 +2,63% 5,05% 3.611.200
07/06/2021 256,38 258,00 253,20 257,32 +0,19% 1,87% 1.987.900
04/06/2021 252,00 260,53 251,60 256,82 +2,89% 3,54% 1.953.400
03/06/2021 256,16 257,65 248,61 249,60 -3,39% 3,53% 2.181.400
02/06/2021 256,53 261,97 255,84 258,35 +0,31% 2,39% 1.507.200
01/06/2021 257,70 262,89 253,04 257,54 +1,70% 3,82% 2.934.400
28/05/2021 255,51 261,34 252,01 253,24 -2,83% 3,65% 3.174.800
27/05/2021 247,99 261,50 241,45 260,62 +5,84% 8,09% 6.829.000
26/05/2021 251,80 254,27 245,89 246,23 -1,33% 3,33% 1.988.500
25/05/2021 256,73 258,00 249,30 249,54 -1,76% 3,39% 2.027.100
24/05/2021 249,50 259,07 249,50 254,00 +3,11% 3,84% 4.251.200
21/05/2021 246,15 250,25 242,50 246,33 +0,07% 3,15% 4.539.900
20/05/2021 230,74 246,75 230,59 246,15 +8,60% 7,00% 6.234.700
19/05/2021 219,50 226,68 218,32 226,66 -0,59% 3,81% 3.922.700
18/05/2021 206,75 228,11 203,96 228,00 +4,19% 11,68% 9.603.700
17/05/2021 216,74 221,78 213,93 218,84 +0,99% 3,62% 3.803.400
14/05/2021 207,32 218,28 207,32 216,69 +7,09% 5,28% 3.488.000
13/05/2021 217,01 217,79 200,00 202,34 -5,19% 8,20% 5.779.500
12/05/2021 223,38 224,86 213,37 213,42 -6,71% 5,14% 4.473.700
11/05/2021 212,69 229,81 212,55 228,77 +2,79% 8,12% 5.050.600
10/05/2021 234,99 234,99 220,67 222,55 -7,38% 6,10% 6.593.100
07/05/2021 242,99 248,79 238,02 240,28 +0,85% 4,43% 2.281.400