🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

80,19 USD

Máx. histórico

366,99

1842 días

Caída desde máximo

-78,15%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+4,46%

Cierre anterior

76,77

Rango de hoy

78,00 – 81,89

Volumen hoy

9.082.656

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,05%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
30,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 1 hora
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 282,24 283,25 277,24 282,97 +0,60% 2,13% 1.446.000
02/08/2021 279,80 286,52 276,41 281,29 +1,86% 3,61% 1.683.000
30/07/2021 278,69 285,98 273,11 276,16 -3,11% 4,62% 2.288.500
29/07/2021 283,02 289,44 281,00 285,01 +3,44% 2,98% 2.419.500
28/07/2021 274,00 276,38 264,97 275,54 +1,71% 4,16% 4.302.500
27/07/2021 276,39 280,30 255,75 270,92 -6,49% 8,88% 7.949.000
26/07/2021 294,68 295,38 284,82 289,72 -2,67% 3,58% 2.393.300
23/07/2021 294,07 300,00 292,09 297,67 +1,32% 2,69% 2.668.300
22/07/2021 293,66 298,46 290,16 293,79 -0,04% 2,83% 1.914.600
21/07/2021 278,84 295,50 277,19 293,92 +5,11% 6,57% 2.830.900
20/07/2021 275,99 282,60 270,74 279,64 +2,49% 4,30% 1.946.900
19/07/2021 260,13 274,67 260,00 272,84 +1,96% 5,64% 1.842.700
16/07/2021 271,37 271,87 264,52 267,60 -0,46% 2,71% 1.517.600
15/07/2021 272,20 276,84 264,96 268,83 -2,45% 4,36% 2.111.600
14/07/2021 285,00 288,43 274,22 275,58 -1,91% 4,98% 1.910.700
13/07/2021 278,73 286,60 276,24 280,94 +1,84% 3,72% 2.129.600
12/07/2021 277,92 281,45 272,60 275,86 +0,06% 3,18% 1.098.900
09/07/2021 268,38 278,12 267,92 275,70 +3,26% 3,80% 1.969.900
08/07/2021 254,81 268,58 253,03 267,00 -0,32% 6,10% 3.079.900
07/07/2021 276,25 277,20 264,36 267,86 -2,84% 4,65% 2.792.000
06/07/2021 275,00 279,23 271,56 275,68 +0,72% 2,79% 2.522.900
02/07/2021 273,91 279,65 273,01 273,70 +0,51% 2,42% 1.873.300
01/07/2021 274,60 278,98 269,77 272,31 -0,83% 3,35% 2.946.300
30/06/2021 288,02 289,98 274,44 274,60 -4,38% 5,40% 4.929.500
29/06/2021 282,00 287,39 276,51 287,19 +2,16% 3,86% 3.092.200
28/06/2021 284,54 287,81 281,12 281,12 -0,79% 2,35% 2.475.200
25/06/2021 290,01 292,65 282,85 283,35 -2,10% 3,38% 3.565.600
24/06/2021 285,72 297,75 284,05 289,42 +3,04% 4,79% 4.060.600
23/06/2021 283,50 286,00 279,66 280,88 +0,00% 2,24% 2.797.100
22/06/2021 281,00 282,80 276,02 280,87 -0,07% 2,41% 1.666.800