🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

76,77 USD

Máx. histórico

366,99

1841 días

Caída desde máximo

-79,08%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,71%

Cierre anterior

75,48

Rango de hoy

75,29 – 77,15

Volumen hoy

4.630.651

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,05%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 1 día
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 354,01 354,93 335,72 343,57 -1,36% 5,43% 2.562.100
25/10/2021 354,59 354,92 335,44 348,32 -1,96% 5,49% 4.415.700
22/10/2021 362,80 364,87 352,13 355,30 -2,20% 3,51% 3.093.700
21/10/2021 361,00 367,43 359,88 363,30 +0,75% 2,09% 1.468.100
20/10/2021 370,00 371,64 356,58 360,60 -1,74% 4,07% 2.258.300
19/10/2021 360,69 372,70 360,52 366,99 +2,77% 3,38% 2.570.400
18/10/2021 353,75 361,63 352,23 357,09 +0,73% 2,66% 2.197.300
15/10/2021 348,83 357,48 347,11 354,50 +2,64% 2,97% 2.603.700
14/10/2021 354,12 354,65 344,88 345,37 -1,14% 2,76% 3.050.300
13/10/2021 325,10 351,68 324,50 349,35 +7,53% 8,36% 5.903.800
12/10/2021 319,70 330,02 315,58 324,90 +2,79% 4,52% 2.094.000
11/10/2021 320,00 326,25 315,58 316,07 -2,23% 3,33% 1.304.300
08/10/2021 329,80 332,56 322,00 323,28 -0,30% 3,20% 1.775.500
07/10/2021 322,93 332,40 322,53 324,25 +2,83% 3,06% 2.526.500
06/10/2021 316,11 321,00 312,51 315,34 -1,74% 2,69% 2.000.000
05/10/2021 316,53 324,44 313,50 320,94 +0,96% 3,46% 2.601.400
04/10/2021 317,28 317,95 308,78 317,90 -0,52% 2,89% 2.519.300
01/10/2021 313,88 320,11 308,56 319,56 +0,26% 3,68% 2.424.600
30/09/2021 314,79 324,90 314,41 318,73 +2,23% 3,33% 3.732.500
29/09/2021 320,00 322,84 311,18 311,78 -1,56% 3,64% 3.861.800
28/09/2021 332,30 332,38 313,81 316,72 -5,81% 5,59% 4.728.500
27/09/2021 340,64 340,78 330,51 336,26 -1,22% 3,01% 3.037.700
24/09/2021 339,00 344,64 335,51 340,41 -0,67% 2,69% 2.371.900
23/09/2021 343,79 343,87 336,53 342,72 +1,60% 2,14% 1.895.900
22/09/2021 329,11 338,90 327,39 337,31 +2,40% 3,50% 2.057.400
21/09/2021 334,87 336,42 328,50 329,39 -0,07% 2,37% 2.426.900
20/09/2021 327,48 335,50 321,19 329,62 -3,00% 4,37% 4.893.000
17/09/2021 345,00 347,44 334,94 339,81 -0,90% 3,62% 3.350.700
16/09/2021 336,10 343,35 334,12 342,91 +1,57% 2,75% 3.990.300
15/09/2021 336,00 338,44 330,71 337,62 +1,22% 2,30% 2.821.800