🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

76,77 USD

Máx. histórico

366,99

1841 días

Caída desde máximo

-79,08%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,71%

Cierre anterior

75,48

Rango de hoy

75,29 – 77,15

Volumen hoy

4.630.651

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,05%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 1 día
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 169,27 169,68 153,21 154,41 -9,20% 9,73% 11.606.500
20/01/2022 172,00 180,61 169,53 170,06 +1,33% 6,44% 6.380.600
19/01/2022 169,08 174,38 166,84 167,83 -1,55% 4,46% 6.110.900
18/01/2022 173,00 177,15 166,30 170,48 -2,60% 6,27% 9.450.300
14/01/2022 179,57 183,71 170,03 175,03 -3,06% 7,62% 7.680.500
13/01/2022 200,49 200,65 180,00 180,55 -10,00% 10,30% 7.645.700
12/01/2022 203,29 206,38 195,66 200,60 +1,38% 5,27% 6.952.500
11/01/2022 187,17 203,56 186,00 197,86 +5,75% 9,38% 8.474.400
10/01/2022 183,80 187,97 168,00 187,10 +0,00% 10,87% 11.987.200
07/01/2022 193,25 198,22 186,74 187,10 -2,94% 5,94% 7.099.300
06/01/2022 183,50 195,80 177,97 192,76 +4,35% 9,72% 11.285.300
05/01/2022 190,32 198,95 179,72 184,72 -6,63% 10,10% 17.390.500
04/01/2022 206,20 207,07 194,00 197,84 -11,41% 6,34% 19.429.000
03/01/2022 230,71 231,21 217,55 223,31 -0,18% 5,92% 3.547.100
31/12/2021 224,00 227,43 219,59 223,71 -0,27% 3,50% 2.366.400
30/12/2021 214,40 227,59 214,40 224,31 +4,86% 6,15% 3.791.500
29/12/2021 216,01 217,40 210,86 213,91 -1,37% 3,03% 1.927.900
28/12/2021 219,17 223,38 216,27 216,89 -1,23% 3,24% 2.569.200
27/12/2021 224,58 226,46 217,51 219,60 -1,10% 3,99% 2.376.800
23/12/2021 222,10 224,68 215,56 222,05 -0,37% 4,11% 2.625.000
22/12/2021 224,22 228,00 219,01 222,88 -2,22% 4,01% 3.411.200
21/12/2021 211,41 228,79 210,59 227,93 +10,82% 8,61% 7.464.300
20/12/2021 205,00 210,24 202,58 205,68 -3,35% 3,74% 4.708.700
17/12/2021 206,52 214,17 201,13 212,80 -0,80% 6,31% 9.214.400
16/12/2021 232,00 232,59 207,49 214,52 -5,29% 10,82% 6.116.200
15/12/2021 224,33 228,60 213,10 226,50 +0,79% 6,91% 6.105.100
14/12/2021 224,08 226,29 218,89 224,72 -2,74% 3,30% 5.052.600
13/12/2021 232,22 241,22 226,62 231,04 -2,90% 6,29% 5.824.600
10/12/2021 252,37 256,80 233,26 237,94 -6,62% 9,33% 7.211.800
09/12/2021 263,50 267,58 250,00 254,80 -3,12% 6,67% 3.864.100