🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

80,19 USD

Máx. histórico

366,99

1842 días

Caída desde máximo

-78,15%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+4,46%

Cierre anterior

76,77

Rango de hoy

78,00 – 81,89

Volumen hoy

9.082.656

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,05%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
30,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 3 horas
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 89,37 97,00 86,35 91,53 +1,71% 11,92% 11.630.300
07/03/2022 95,76 96,04 89,05 89,99 -7,65% 7,30% 15.459.400
04/03/2022 105,34 107,77 96,19 97,44 -11,45% 10,99% 17.393.200
03/03/2022 120,79 121,30 108,82 110,04 -6,55% 10,33% 10.424.400
02/03/2022 125,14 125,49 116,12 117,75 -6,92% 7,49% 12.799.600
01/03/2022 131,99 137,20 124,30 126,50 -13,12% 9,77% 17.505.800
28/02/2022 140,97 150,98 140,39 145,60 +5,92% 7,51% 39.154.000
25/02/2022 126,11 138,77 125,80 137,46 +11,98% 10,29% 13.409.000
24/02/2022 114,93 124,58 111,50 122,75 +1,85% 11,38% 11.055.800
23/02/2022 125,73 128,58 120,25 120,52 -4,14% 6,63% 8.054.400
22/02/2022 125,60 133,74 124,92 125,72 -1,54% 7,02% 9.012.200
18/02/2022 138,38 138,48 125,06 127,69 -7,24% 9,70% 9.776.200
17/02/2022 140,00 144,28 136,48 137,65 -2,78% 5,57% 5.541.500
16/02/2022 146,75 146,98 138,77 141,58 -5,33% 5,59% 8.266.700
15/02/2022 134,01 149,80 133,27 149,55 +15,78% 12,33% 16.847.600
14/02/2022 139,09 139,70 127,08 129,17 -18,39% 9,07% 28.413.100
11/02/2022 160,80 164,13 155,76 158,28 -3,87% 5,21% 5.256.600
10/02/2022 167,20 175,36 164,25 164,66 -5,34% 6,64% 7.502.500
09/02/2022 163,00 174,00 163,00 173,95 +7,04% 6,75% 8.629.800
08/02/2022 155,25 164,24 153,53 162,51 +4,09% 6,90% 7.272.100
07/02/2022 152,01 159,58 151,81 156,12 +0,71% 5,11% 8.302.500
04/02/2022 146,99 156,07 143,14 155,02 +6,88% 8,80% 6.176.900
03/02/2022 143,60 150,32 140,36 145,04 -1,63% 6,94% 9.381.900
02/02/2022 157,53 160,00 144,35 147,44 -7,24% 9,93% 6.923.200
01/02/2022 152,24 159,21 148,60 158,94 +5,74% 6,97% 7.308.600
31/01/2022 139,48 151,69 137,20 150,31 +10,02% 10,39% 9.621.600
28/01/2022 125,35 137,23 119,41 136,62 +6,50% 14,22% 15.076.500
27/01/2022 137,00 140,80 127,91 128,28 -5,41% 9,41% 11.022.200
26/01/2022 149,79 151,66 133,15 135,61 -6,42% 12,35% 10.477.900
25/01/2022 143,47 149,34 139,25 144,92 -2,95% 7,03% 9.002.200