🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 11 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/1998 8,19 8,41 8,19 8,41 +2,67% 2,67% 28.400
15/06/1998 8,34 8,34 8,13 8,19 -3,32% 2,62% 11.000
12/06/1998 8,47 8,47 8,47 8,47 +0,00% 0,00% 0
11/06/1998 8,66 8,75 8,47 8,47 -1,45% 3,25% 94.800
10/06/1998 8,63 8,81 8,53 8,59 +0,37% 3,26% 36.200
09/06/1998 8,09 8,56 8,00 8,56 +6,20% 6,95% 125.600
08/06/1998 8,03 8,09 7,88 8,06 +1,18% 2,72% 17.400
05/06/1998 8,00 8,00 7,97 7,97 -0,39% 0,39% 44.800
04/06/1998 7,69 8,09 7,69 8,00 -5,88% 5,29% 165.400
03/06/1998 8,69 8,69 8,19 8,50 -1,81% 5,76% 49.000
02/06/1998 8,88 8,88 8,66 8,66 -1,77% 2,46% 26.400
01/06/1998 8,97 9,00 8,81 8,81 -1,40% 2,09% 10.600
29/05/1998 9,00 9,06 8,88 8,94 +0,70% 2,08% 371.800
28/05/1998 8,97 9,00 8,84 8,88 -1,05% 1,74% 11.400
27/05/1998 9,38 9,38 8,78 8,97 -4,33% 6,33% 137.200
26/05/1998 9,56 9,63 9,31 9,38 +3,45% 3,27% 105.400
22/05/1998 8,97 9,06 8,94 9,06 +1,75% 1,39% 61.000
21/05/1998 8,94 9,00 8,88 8,91 +1,06% 1,40% 20.600
20/05/1998 8,63 8,81 8,63 8,81 +1,44% 2,17% 6.200
19/05/1998 8,59 8,69 8,59 8,69 +1,09% 1,09% 10.200
18/05/1998 8,56 8,63 8,56 8,59 -0,72% 0,73% 110.800
15/05/1998 8,66 8,66 8,66 8,66 +0,00% 0,00% 3.800
14/05/1998 8,50 8,69 8,50 8,66 +1,84% 2,21% 5.600
13/05/1998 8,66 8,66 8,41 8,50 -2,86% 2,89% 24.800
12/05/1998 8,75 8,81 8,66 8,75 -2,10% 1,79% 115.600
11/05/1998 9,00 9,06 8,94 8,94 -0,35% 1,39% 253.000
08/05/1998 9,00 9,00 8,94 8,97 +0,35% 0,69% 79.400
07/05/1998 9,03 9,03 8,94 8,94 -0,69% 1,04% 23.600
06/05/1998 9,00 9,06 8,94 9,00 +0,35% 1,39% 84.400
05/05/1998 8,69 9,13 8,69 8,97 +4,75% 5,04% 70.400