🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
60,68 USD
Máx. histórico
112,66
97 días
Split 2:1 del 26/01/1999
Caída desde máximo
-46,14%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-4,61%
Cierre anterior
63,61
Rango de hoy
60,68 – 63,56
Volumen hoy
309.997
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 11 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/1998 | 8,19 | 8,41 | 8,19 | 8,41 | +2,67% | 2,67% | 28.400 |
| 15/06/1998 | 8,34 | 8,34 | 8,13 | 8,19 | -3,32% | 2,62% | 11.000 |
| 12/06/1998 | 8,47 | 8,47 | 8,47 | 8,47 | +0,00% | 0,00% | 0 |
| 11/06/1998 | 8,66 | 8,75 | 8,47 | 8,47 | -1,45% | 3,25% | 94.800 |
| 10/06/1998 | 8,63 | 8,81 | 8,53 | 8,59 | +0,37% | 3,26% | 36.200 |
| 09/06/1998 | 8,09 | 8,56 | 8,00 | 8,56 | +6,20% | 6,95% | 125.600 |
| 08/06/1998 | 8,03 | 8,09 | 7,88 | 8,06 | +1,18% | 2,72% | 17.400 |
| 05/06/1998 | 8,00 | 8,00 | 7,97 | 7,97 | -0,39% | 0,39% | 44.800 |
| 04/06/1998 | 7,69 | 8,09 | 7,69 | 8,00 | -5,88% | 5,29% | 165.400 |
| 03/06/1998 | 8,69 | 8,69 | 8,19 | 8,50 | -1,81% | 5,76% | 49.000 |
| 02/06/1998 | 8,88 | 8,88 | 8,66 | 8,66 | -1,77% | 2,46% | 26.400 |
| 01/06/1998 | 8,97 | 9,00 | 8,81 | 8,81 | -1,40% | 2,09% | 10.600 |
| 29/05/1998 | 9,00 | 9,06 | 8,88 | 8,94 | +0,70% | 2,08% | 371.800 |
| 28/05/1998 | 8,97 | 9,00 | 8,84 | 8,88 | -1,05% | 1,74% | 11.400 |
| 27/05/1998 | 9,38 | 9,38 | 8,78 | 8,97 | -4,33% | 6,33% | 137.200 |
| 26/05/1998 | 9,56 | 9,63 | 9,31 | 9,38 | +3,45% | 3,27% | 105.400 |
| 22/05/1998 | 8,97 | 9,06 | 8,94 | 9,06 | +1,75% | 1,39% | 61.000 |
| 21/05/1998 | 8,94 | 9,00 | 8,88 | 8,91 | +1,06% | 1,40% | 20.600 |
| 20/05/1998 | 8,63 | 8,81 | 8,63 | 8,81 | +1,44% | 2,17% | 6.200 |
| 19/05/1998 | 8,59 | 8,69 | 8,59 | 8,69 | +1,09% | 1,09% | 10.200 |
| 18/05/1998 | 8,56 | 8,63 | 8,56 | 8,59 | -0,72% | 0,73% | 110.800 |
| 15/05/1998 | 8,66 | 8,66 | 8,66 | 8,66 | +0,00% | 0,00% | 3.800 |
| 14/05/1998 | 8,50 | 8,69 | 8,50 | 8,66 | +1,84% | 2,21% | 5.600 |
| 13/05/1998 | 8,66 | 8,66 | 8,41 | 8,50 | -2,86% | 2,89% | 24.800 |
| 12/05/1998 | 8,75 | 8,81 | 8,66 | 8,75 | -2,10% | 1,79% | 115.600 |
| 11/05/1998 | 9,00 | 9,06 | 8,94 | 8,94 | -0,35% | 1,39% | 253.000 |
| 08/05/1998 | 9,00 | 9,00 | 8,94 | 8,97 | +0,35% | 0,69% | 79.400 |
| 07/05/1998 | 9,03 | 9,03 | 8,94 | 8,94 | -0,69% | 1,04% | 23.600 |
| 06/05/1998 | 9,00 | 9,06 | 8,94 | 9,00 | +0,35% | 1,39% | 84.400 |
| 05/05/1998 | 8,69 | 9,13 | 8,69 | 8,97 | +4,75% | 5,04% | 70.400 |