🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 5 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/1998 8,88 8,88 8,81 8,88 +0,00% 0,70% 71.200
09/09/1998 8,56 8,94 8,56 8,88 +4,41% 4,38% 16.600
08/09/1998 8,88 8,94 8,50 8,50 -3,55% 4,93% 84.000
04/09/1998 9,16 9,20 8,81 8,81 -4,73% 4,27% 33.600
03/09/1998 9,34 9,34 9,16 9,25 -1,66% 2,01% 38.000
02/09/1998 9,00 9,50 9,00 9,41 +4,51% 5,56% 167.200
01/09/1998 9,16 9,22 8,59 9,00 -2,37% 6,83% 351.400
31/08/1998 10,88 10,88 9,13 9,22 -15,47% 16,09% 240.600
28/08/1998 10,91 10,91 10,91 10,91 +0,00% 0,00% 0
27/08/1998 11,13 11,13 10,91 10,91 -4,12% 1,97% 19.200
26/08/1998 11,34 11,38 11,25 11,38 +0,28% 1,10% 22.200
25/08/1998 11,38 11,38 11,34 11,34 +0,00% 0,27% 42.400
24/08/1998 11,38 11,38 11,31 11,34 -0,27% 0,55% 120.000
21/08/1998 11,50 11,50 11,38 11,38 -1,36% 1,09% 100.200
20/08/1998 11,44 11,56 11,44 11,53 +0,82% 1,09% 156.000
19/08/1998 11,50 11,50 11,41 11,44 -0,27% 0,81% 142.800
18/08/1998 11,50 11,59 11,47 11,47 +0,27% 1,09% 292.000
17/08/1998 11,56 11,56 11,06 11,44 -1,35% 4,32% 15.800
14/08/1998 12,00 12,00 11,50 11,59 -2,88% 4,17% 142.600
13/08/1998 11,69 12,75 11,63 11,94 +2,14% 9,63% 219.000
12/08/1998 10,41 11,97 10,41 11,69 +12,31% 15,01% 335.200
11/08/1998 9,72 11,13 9,66 10,41 +6,73% 15,11% 645.200
10/08/1998 9,59 9,84 9,59 9,75 +2,29% 2,61% 111.000
07/08/1998 9,44 9,63 9,41 9,53 +0,33% 2,32% 67.200
06/08/1998 9,50 9,56 8,94 9,50 -0,33% 6,58% 218.800
05/08/1998 9,25 9,53 9,16 9,53 +2,01% 4,05% 178.800
04/08/1998 9,81 9,81 9,00 9,34 -5,38% 8,28% 79.800
03/08/1998 10,59 10,59 9,75 9,88 -6,79% 7,97% 70.000
31/07/1998 10,59 10,63 10,53 10,59 +0,59% 0,88% 86.400
30/07/1998 10,52 10,53 10,50 10,53 +0,60% 0,30% 27.000